Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 364'2 364'2 -0'4
Mar 377'0 375'2 375'2 -0'4
Dec 399'0 397'4 397'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 886'6 886'6 -5'4
Mar 905'4 900'2 900'2 -5'4
Nov 937'4 934'0 935'0 -2'2
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2748.00 2728.75 2731.75 - 11.25
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3134 3114 3114 - 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 27.66 27.51 27.54 -0.03
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 503'0 503'0 -3'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 14.87 14.84 14.87 0.03
Mar 15.33
May 15.66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN