 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18945 |
 |
- 144 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'0 |
460'4 |
466'2 |
5'6 |
|
|
|
Jul
|
478'4 |
468'4 |
474'6 |
4'4 |
|
|
|
Dec
|
448'0 |
442'2 |
444'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1028'2 |
1031'2 |
-9'6 |
|
|
|
Jul
|
1054'4 |
1038'6 |
1041'2 |
-11'4 |
|
|
|
Nov
|
1026'2 |
1013'2 |
1015'4 |
-9'6 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
5583.00 |
5455.50 |
5534.00 |
- 49.75 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
217.675 |
215.750 |
215.750 |
- 0.600 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
85.475 |
-0.105 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
48.99 |
48.06 |
48.20 |
-0.65 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2919 |
2879 |
2905 |
|
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
520'0 |
505'0 |
517'6 |
12'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.46 |
17.45 |
17.45 |
|
|
|
|
May
|
18.51 |
18.29 |
18.36 |
0.02 |
|
|
|
Aug
|
18.09 |
18.01 |
18.06 |
0.09 |
|
|
|
|
|
|
|
DTN Market Matters Blog
