 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
611'6 |
592'6 |
607'6 |
14'4 |
|
|
|
Jul
|
597'4 |
580'6 |
592'6 |
11'4 |
|
|
|
Dec
|
533'4 |
519'2 |
529'2 |
8'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1485'4 |
1450'0 |
1472'6 |
22'2 |
|
|
|
Jul
|
1471'4 |
1435'6 |
1458'2 |
21'2 |
|
|
|
Nov
|
1308'2 |
1280'4 |
1299'2 |
15'4 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
4167.25 |
4110.50 |
4121.50 |
- 34.00 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
106.400 |
104.775 |
106.350 |
2.025 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.825 |
118.100 |
119.025 |
0.600 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4196 |
4108 |
4147 |
34 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
55.79 |
53.68 |
55.12 |
1.27 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
679'4 |
651'2 |
660'6 |
7'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
19.39 |
18.90 |
19.32 |
0.22 |
|
|
|
Aug
|
19.33 |
18.91 |
19.30 |
0.36 |
|
|
|
Oct
|
19.00 |
18.65 |
19.00 |
0.35 |
|
|
|
|
|
|
|
DTN Market Matters Blog
