 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15818 |
 |
- 144 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
683'4 |
681'4 |
682'6 |
-1'0 |
 |
|
May
|
681'0 |
679'2 |
680'0 |
-1'2 |
 |
|
Dec
|
589'6 |
588'6 |
589'2 |
-0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1536'6 |
1529'4 |
1533'6 |
-1'4 |
 |
|
May
|
1530'0 |
1523'4 |
1527'4 |
-2'0 |
 |
|
Nov
|
1368'0 |
1362'4 |
1367'2 |
-0'2 |
 |
|
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4044.00 |
4026.75 |
4028.50 |
- 4.00 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
88.000 |
85.000 |
86.450 |
0.075 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
163.475 |
160.950 |
163.375 |
2.525 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
753'0 |
749'2 |
752'0 |
-0'4 |
 |
|
Jul
|
763'6 |
760'4 |
762'4 |
-1'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
61.74 |
61.39 |
61.70 |
0.15 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4719 |
4688 |
4709 |
- 10 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
17.81 |
17.78 |
17.78 |
-0.03 |
 |
|
Jun
|
18.90 |
18.76 |
18.89 |
0.03 |
 |
|
 |
 |
 |
 |
|