|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul
|
450'6 |
448'4 |
450'0 |
1'2 |
|
|
Dec
|
472'4 |
470'2 |
471'6 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1187'6 |
0'0 |
|
|
Jul
|
1204'6 |
1200'4 |
1202'2 |
0'0 |
|
|
Nov
|
1183'0 |
1178'2 |
1180'4 |
0'0 |
|
|
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
5216.25 |
5202.50 |
5209.50 |
- 5.25 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
48.81 |
48.58 |
48.62 |
-0.08 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jul
|
3370 |
3358 |
3364 |
1 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jul
|
559'2 |
555'6 |
556'4 |
-1'0 |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
|
|
17.22 |
|
|
|
Aug
|
|
|
18.35 |
|
|
|
Dec
|
|
|
18.18 |
-0.02 |
|
|
|
|
|
|
|