 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19891 |
 |
10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
448'0 |
445'6 |
446'4 |
-1'6 |
|
|
|
May
|
455'2 |
453'2 |
454'2 |
-1'2 |
|
|
|
Dec
|
444'2 |
443'0 |
444'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
995'4 |
990'2 |
994'0 |
-1'4 |
|
|
|
Mar
|
1002'6 |
998'0 |
1002'2 |
-0'4 |
|
|
|
Nov
|
1014'6 |
1011'0 |
1014'0 |
-0'4 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
6088.25 |
6082.00 |
6085.25 |
- 7.50 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
191.600 |
188.900 |
191.450 |
2.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
85.550 |
83.900 |
84.400 |
-0.200 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
42.68 |
42.17 |
42.28 |
-0.43 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2991 |
2979 |
2989 |
8 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
564'2 |
559'4 |
560'4 |
-2'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
19.45 |
|
|
|
|
Apr
|
|
|
19.33 |
|
|
|
|
May
|
|
|
19.23 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
