 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11999 |
 |
- 152 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
382'2 |
376'6 |
379'2 |
-2'6 |
|
|
|
Jul
|
398'0 |
392'6 |
395'0 |
-2'2 |
|
|
|
Dec
|
404'0 |
399'0 |
401'0 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
919'4 |
899'4 |
909'6 |
-7'4 |
|
|
|
Jul
|
945'2 |
926'4 |
936'4 |
-6'6 |
|
|
|
Nov
|
957'4 |
941'6 |
950'6 |
-5'4 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2632.75 |
2627.50 |
2631.50 |
- 0.50 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
62.025 |
60.850 |
61.650 |
0.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.025 |
124.850 |
125.050 |
- 1.400 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3157 |
3101 |
3133 |
- 21 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
29.23 |
28.76 |
29.06 |
0.05 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
536'0 |
525'4 |
532'6 |
4'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
13.99 |
|
|
|
|
May
|
|
|
15.36 |
|
|
|
|
Jul
|
16.23 |
16.12 |
16.13 |
-0.08 |
|
|
|
|
|
|
|
DTN Market Matters Blog
