 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
434'0 |
423'6 |
432'0 |
6'2 |
|
|
|
Dec
|
439'0 |
428'4 |
437'0 |
6'0 |
|
|
|
Jul
|
452'4 |
444'4 |
452'2 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
911'6 |
885'2 |
906'6 |
20'2 |
|
|
|
Nov
|
924'0 |
897'2 |
919'2 |
20'2 |
|
|
|
Jul
|
960'2 |
937'2 |
956'4 |
17'6 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3009.75 |
2969.50 |
2971.00 |
- 20.50 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
84.550 |
82.000 |
84.075 |
1.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
107.850 |
107.100 |
107.475 |
0.200 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3149 |
3079 |
3127 |
41 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
28.28 |
27.78 |
28.28 |
0.46 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
516'6 |
492'4 |
503'4 |
9'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
18.05 |
17.84 |
17.99 |
0.07 |
|
|
|
Dec
|
17.37 |
17.20 |
17.34 |
0.04 |
|
|
|
Jan
|
16.95 |
16.85 |
16.94 |
0.07 |
|
|
|
|
|
|
|
DTN Market Matters Blog
