 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15859 |
 |
- 70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
482'4 |
478'0 |
478'2 |
-4'0 |
|
|
|
Mar
|
497'2 |
493'0 |
493'0 |
-3'6 |
|
|
|
Dec
|
511'6 |
508'6 |
508'6 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1322'0 |
1302'0 |
1302'2 |
-17'6 |
|
|
|
Jan
|
1338'0 |
1319'0 |
1319'6 |
-16'4 |
|
|
|
Nov
|
1272'6 |
1258'0 |
1258'4 |
-13'6 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4447.00 |
4403.25 |
4406.75 |
- 40.25 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
191.675 |
189.675 |
191.575 |
1.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
78.700 |
75.975 |
78.100 |
1.975 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
59.46 |
58.46 |
58.71 |
-0.58 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3956 |
3901 |
3905 |
- 46 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
590'2 |
583'2 |
583'6 |
-5'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
17.69 |
17.69 |
17.69 |
-0.02 |
|
|
|
Apr
|
|
|
18.19 |
|
|
|
|
Mar
|
|
|
18.09 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
