 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
379'0 |
378'0 |
379'0 |
0'4 |
|
|
|
Jul
|
386'2 |
385'2 |
386'2 |
0'6 |
|
|
|
Dec
|
388'6 |
387'6 |
388'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
893'6 |
891'4 |
893'4 |
0'6 |
|
|
|
Jul
|
912'0 |
909'4 |
912'0 |
1'0 |
|
|
|
Nov
|
918'2 |
917'0 |
918'2 |
0'6 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3369.25 |
3353.25 |
3358.50 |
- 10.75 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
67.250 |
66.100 |
66.850 |
-0.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
120.800 |
118.975 |
119.325 |
- 1.650 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2931 |
2922 |
2923 |
- 6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
30.21 |
30.06 |
30.18 |
0.06 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
561'4 |
559'2 |
560'4 |
0'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
16.68 |
16.66 |
16.68 |
0.02 |
|
|
|
Jun
|
|
|
17.10 |
|
|
|
|
Aug
|
17.56 |
17.56 |
17.56 |
0.05 |
|
|
|
|
|
|
|
DTN Market Matters Blog
