 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19049 |
 |
- 65 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
 |
|
Jul
|
473'2 |
471'4 |
472'4 |
0'2 |
 |
|
Dec
|
448'4 |
447'2 |
448'4 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1039'4 |
1039'4 |
1039'4 |
-0'6 |
 |
|
Jul
|
1055'0 |
1050'0 |
1054'6 |
4'4 |
 |
|
Nov
|
1029'4 |
1024'0 |
1029'0 |
5'0 |
 |
|
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
5672.50 |
5601.00 |
5662.75 |
39.50 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
217.675 |
215.750 |
215.750 |
- 0.600 |
 |
|
 |
@HE - @HEJ5 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
49.38 |
49.38 |
49.38 |
0.02 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
2869 |
4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
519'6 |
0'0 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
|
|
17.45 |
0.03 |
 |
|
May
|
18.47 |
18.46 |
18.47 |
0.07 |
 |
|
Aug
|
|
|
18.33 |
|
 |
|
 |
 |
 |
 |
|