 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20039 |
 |
- 118 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
496'4 |
485'4 |
487'4 |
-7'6 |
 |
|
May
|
508'6 |
498'2 |
501'0 |
-7'0 |
 |
|
Dec
|
470'6 |
464'2 |
465'2 |
-3'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
|
May
|
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
|
Nov
|
1068'2 |
1055'4 |
1057'4 |
-8'4 |
 |
|
 |
@ES - E-MINI S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
6123.25 |
6041.25 |
6052.25 |
- 53.75 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
201.300 |
199.650 |
200.825 |
0.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.300 |
86.800 |
87.250 |
0.600 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
46.24 |
45.15 |
46.00 |
0.58 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3070 |
3005 |
3011 |
- 50 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
592'4 |
579'6 |
582'0 |
-5'0 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
20.32 |
20.11 |
20.11 |
-0.26 |
 |
|
Apr
|
19.58 |
19.22 |
19.23 |
-0.44 |
 |
|
May
|
19.27 |
19.15 |
19.22 |
-0.24 |
 |
|
 |
 |
 |
 |
|