 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15080 |
 |
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
782'0 |
774'4 |
778'2 |
-4'4 |
|
|
|
Dec
|
735'2 |
726'6 |
732'2 |
-4'0 |
|
|
|
Dec
|
648'0 |
641'6 |
645'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1710'6 |
1683'2 |
1705'6 |
14'6 |
|
|
|
Nov
|
1526'6 |
1506'0 |
1523'2 |
7'2 |
|
|
|
Nov
|
1414'0 |
1395'2 |
1410'4 |
9'4 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
3949.50 |
3807.50 |
3902.00 |
1.75 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.425 |
103.925 |
108.075 |
2.050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
132.725 |
131.150 |
131.450 |
- 0.475 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1208'0 |
1168'0 |
1170'4 |
-31'6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
81.40 |
79.00 |
80.85 |
1.40 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1218'2 |
1178'6 |
1179'0 |
-30'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
24.50 |
24.07 |
24.13 |
-0.36 |
|
|
|
Nov
|
23.29 |
23.20 |
23.29 |
0.13 |
|
|
|
Dec
|
22.60 |
22.46 |
22.60 |
0.07 |
|
|
|
|
|
|
|
DTN Market Matters Blog
