 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12594 |
 |
69 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
403'4 |
389'6 |
403'4 |
13'6 |
|
|
|
Dec
|
419'6 |
407'4 |
419'4 |
11'4 |
|
|
|
Jul
|
434'4 |
427'2 |
434'2 |
6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
830'6 |
9'2 |
|
|
|
Nov
|
858'0 |
846'4 |
857'2 |
9'0 |
|
|
|
Jul
|
900'6 |
891'4 |
899'0 |
6'0 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2842.00 |
2819.25 |
2829.50 |
10.00 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
92.300 |
89.300 |
89.300 |
-3.000 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.450 |
107.375 |
107.675 |
- 0.200 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3010 |
2968 |
3009 |
37 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
27.17 |
26.79 |
27.05 |
0.27 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
489'4 |
467'2 |
489'0 |
18'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
16.52 |
16.31 |
16.32 |
-0.12 |
|
|
|
Aug
|
16.96 |
16.78 |
16.80 |
-0.10 |
|
|
|
Dec
|
16.59 |
16.53 |
16.55 |
-0.05 |
|
|
|
|
|
|
|
DTN Market Matters Blog
