Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 379'0 378'0 379'0 0'4
Jul 386'2 385'2 386'2 0'6
Dec 388'6 387'6 388'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 893'6 891'4 893'4 0'6
Jul 912'0 909'4 912'0 1'0
Nov 918'2 917'0 918'2 0'6
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 3369.25 3353.25 3358.50 - 10.75
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.250 66.100 66.850 -0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.800 118.975 119.325 - 1.650
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2931 2922 2923 - 6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.21 30.06 30.18 0.06
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 561'4 559'2 560'4 0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.68 16.66 16.68 0.02
Jun 17.10
Aug 17.56 17.56 17.56 0.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN