 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'6 |
370'2 |
370'2 |
-1'0 |
|
|
|
Mar
|
381'2 |
379'6 |
379'6 |
-1'0 |
|
|
|
Dec
|
396'2 |
395'4 |
395'4 |
-0'2 |
|
| |
|
@S - @SX9 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
|
|
|
|
|
Mar
|
934'2 |
926'2 |
927'4 |
-3'2 |
|
|
|
Nov
|
956'2 |
951'0 |
952'0 |
-1'2 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3127.75 |
3113.50 |
3115.50 |
- 2.75 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
63.200 |
62.700 |
62.775 |
-0.425 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.100 |
118.825 |
118.925 |
- 0.175 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3079 |
3044 |
3048 |
- 23 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
30.71 |
30.45 |
30.55 |
0.12 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
503'4 |
499'2 |
500'0 |
-2'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
18.58 |
18.35 |
18.58 |
0.02 |
|
|
|
Feb
|
17.34 |
17.29 |
17.33 |
0.03 |
|
|
|
May
|
|
|
17.20 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
