 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'6 |
524'0 |
525'4 |
-2'4 |
|
|
|
Mar
|
536'2 |
532'0 |
533'4 |
-2'4 |
|
|
|
Dec
|
505'4 |
502'4 |
504'2 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1290'0 |
1278'2 |
1284'0 |
0'6 |
|
|
|
Jan
|
1299'6 |
1288'0 |
1294'4 |
0'6 |
|
|
|
Nov
|
1256'6 |
1248'0 |
1254'4 |
-0'2 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4453.00 |
4410.75 |
4446.00 |
7.75 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
87.500 |
84.050 |
87.300 |
2.525 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
123.325 |
122.600 |
122.725 |
- 0.300 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3411 |
3378 |
3389 |
- 11 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
58.07 |
56.62 |
57.78 |
0.85 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
725'6 |
711'4 |
723'0 |
6'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
17.41 |
17.22 |
17.35 |
0.03 |
|
|
|
Dec
|
17.24 |
17.15 |
17.18 |
|
|
|
|
Mar
|
17.50 |
17.47 |
17.47 |
-0.05 |
|
|
|
|
|
|
|
DTN Market Matters Blog
