Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 774'4 778'2 -4'4
Dec 735'2 726'6 732'2 -4'0
Dec 648'0 641'6 645'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1710'6 1683'2 1705'6 14'6
Nov 1526'6 1506'0 1523'2 7'2
Nov 1414'0 1395'2 1410'4 9'4
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 3949.50 3807.50 3902.00 1.75
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 108.425 103.925 108.075 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 132.725 131.150 131.450 - 0.475
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1168'0 1170'4 -31'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 81.40 79.00 80.85 1.40
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 1218'2 1178'6 1179'0 -30'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 24.50 24.07 24.13 -0.36
Nov 23.29 23.20 23.29 0.13
Dec 22.60 22.46 22.60 0.07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN