Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 382'2 376'6 379'2 -2'6
Jul 398'0 392'6 395'0 -2'2
Dec 404'0 399'0 401'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 899'4 909'6 -7'4
Jul 945'2 926'4 936'4 -6'6
Nov 957'4 941'6 950'6 -5'4
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 2632.75 2627.50 2631.50 - 0.50
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.650 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3157 3101 3133 - 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.23 28.76 29.06 0.05
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'0 525'4 532'6 4'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.99
May 15.36
Jul 16.23 16.12 16.13 -0.08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN