 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18564 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
Nov
|
1095'4 |
1070'2 |
1070'4 |
-22'4 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
5528.25 |
5445.25 |
5499.25 |
57.75 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
94.100 |
93.375 |
93.475 |
-0.300 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
46.04 |
43.55 |
43.62 |
-2.15 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3548 |
3493 |
3514 |
9 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
561'2 |
0'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
20.46 |
20.23 |
20.41 |
0.13 |
|
|
|
Oct
|
21.28 |
21.09 |
21.26 |
0.21 |
|
|
|
Dec
|
19.69 |
19.69 |
19.69 |
0.03 |
|
|
|
|
|
|
|
DTN Market Matters Blog
