 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12400 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
366'2 |
364'2 |
364'2 |
-0'4 |
|
|
|
Mar
|
377'0 |
375'2 |
375'2 |
-0'4 |
|
|
|
Dec
|
399'0 |
397'4 |
397'4 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
892'2 |
886'6 |
886'6 |
-5'4 |
|
|
|
Mar
|
905'4 |
900'2 |
900'2 |
-5'4 |
|
|
|
Nov
|
937'4 |
934'0 |
935'0 |
-2'2 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2748.00 |
2728.75 |
2731.75 |
- 11.25 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
60.075 |
57.425 |
60.050 |
3.000 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
115.575 |
114.525 |
115.425 |
0.200 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
3134 |
3114 |
3114 |
- 16 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
27.66 |
27.51 |
27.54 |
-0.03 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
507'2 |
503'0 |
503'0 |
-3'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
14.87 |
14.84 |
14.87 |
0.03 |
|
|
|
Mar
|
|
|
15.33 |
|
|
|
|
May
|
|
|
15.66 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
