 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13472 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
687'4 |
680'0 |
686'0 |
8'4 |
|
|
|
Mar
|
693'6 |
686'0 |
692'4 |
8'4 |
|
|
|
Dec
|
622'4 |
616'6 |
622'4 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1375'6 |
1362'2 |
1371'6 |
7'0 |
|
|
|
Mar
|
1395'0 |
1380'0 |
1393'6 |
10'4 |
|
|
|
Nov
|
1349'2 |
1338'0 |
1345'4 |
4'4 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3613.50 |
3571.75 |
3597.50 |
- 4.00 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
90.400 |
88.850 |
89.300 |
-0.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.500 |
143.225 |
143.400 |
- 0.850 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
936'0 |
926'0 |
932'0 |
10'4 |
|
|
|
Jul
|
925'6 |
914'6 |
923'6 |
11'4 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
62.13 |
61.39 |
61.87 |
0.31 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4051 |
4023 |
4036 |
6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
20.34 |
20.34 |
20.34 |
|
|
|
|
Mar
|
|
|
20.15 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
