 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12700 |
 |
- 61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
373'4 |
370'4 |
372'4 |
1'0 |
|
|
|
Jul
|
383'0 |
380'2 |
382'0 |
1'0 |
|
|
|
Dec
|
397'2 |
395'0 |
396'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
908'4 |
905'0 |
907'0 |
1'0 |
|
|
|
Jul
|
922'0 |
918'6 |
920'4 |
1'0 |
|
|
|
Nov
|
942'4 |
939'4 |
941'2 |
1'0 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2836.00 |
2815.00 |
2815.75 |
- 11.25 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
90.250 |
87.300 |
90.250 |
3.000 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
123.625 |
122.375 |
123.550 |
0.650 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3123 |
3113 |
3118 |
2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
29.45 |
29.28 |
29.32 |
0.05 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
471'0 |
466'6 |
467'0 |
-3'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
15.30 |
|
|
|
|
Jul
|
|
|
15.99 |
|
|
|
|
Sep
|
|
|
16.44 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
