|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17763 |
|
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
5146.50 |
5104.50 |
5131.75 |
49.25 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jul
|
45.75 |
45.27 |
45.56 |
0.11 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jul
|
3476 |
3440 |
3442 |
- 29 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jul
|
633'2 |
616'2 |
622'4 |
1'6 |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
18.44 |
17.76 |
18.06 |
-0.11 |
|
|
Aug
|
18.90 |
18.48 |
18.58 |
-0.14 |
|
|
Dec
|
|
|
18.15 |
|
|
|
|
|
|
|
|