Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 21) 525'4 -2'4 9/24/21   1:19 PM CST
  • CORN (Mar 22) 533'4 -2'4 9/24/21   1:19 PM CST
  • CORN (Dec 22) 504'2 -0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'0 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'4 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Nov 22) 1254'4 -0'2 9/24/21   1:19 PM CST
  • E-MINI S&P 500 (Dec 21) 4446.00 7.75 9/24/21   3:59 PM CST
  • LEAN HOGS (Oct 21) 87.300 2.525 9/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3389 - 11 9/24/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 57.78 0.85 9/24/21   1:19 PM CST
  • WHEAT (Dec 21) 723'0 6'0 9/24/21   1:19 PM CST
  • MILK CLASS III (Oct 21) 17.35 0.03 9/24/21   1:36 PM CST
  • MILK CLASS III (Dec 21) 17.18 9/24/21   1:10 PM CST
  • MILK CLASS III (Mar 22) 17.47 -0.05 9/24/21   1:28 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 09/24 Chart for @S2X Options for @S2X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4439.00 4453.00 4410.75 4446.00 7.75 4445.75s 09/24 Chart for @ES1Z Options for @ES1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3401 3411 3378 3389 - 11 3390s 09/24 Chart for @SM1Z Options for @SM1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 56.99 58.07 56.62 57.78 0.85 57.87s 09/24 Chart for @BO1Z Options for @BO1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 09/24 Chart for @DA1V Options for @DA1V
Dec 21 17.15 17.24 17.15 17.18 17.18s 09/24 Chart for @DA1Z Options for @DA1Z
Mar 22 17.50 17.50 17.47 17.47 -0.05 17.50s 09/24 Chart for @DA2H Options for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 50oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 7:06
As reported at FT DODGE, IA at 10:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
56/86 53/88 56/87 59/89 61/82
Feels
Like

L/H (°F)
56/86 53/88 56/87 59/89 61/83
Dew Point
(°F)
53 54 57 58 61
Humidity
(%)
39 49 53 51 66
Wind
Speed

(mph)
8 3 6 7 3
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.23 0.16 0.18 0.19 0.11
View complete Local Weather

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN