Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Dec 25) 465'2 -3'6 2/7/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1057'4 -8'4 2/7/25   1:19 PM CST
  • E-MINI S&P 500 (Mar 25) 6046.50 - 59.50 2/7/25   2:39 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.250 0.600 2/7/25   1:04 PM CST
  • SOYBEAN OIL (Mar 25) 46.00 0.58 2/7/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3011 - 50 2/7/25   1:19 PM CST
  • WHEAT (Mar 25) 582'0 -5'0 2/7/25   1:19 PM CST
  • MILK CLASS III (Feb 25) 20.11 -0.26 2/7/25   1:10 PM CST
  • MILK CLASS III (Apr 25) 19.23 -0.44 2/7/25   1:54 PM CST
  • MILK CLASS III (May 25) 19.22 -0.24 2/7/25   1:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 02:30P Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02:35P Chart for @C5K Options for @C5K
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 02:30P Chart for @S5K Options for @S5K
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 01:30P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 25 6089.75 6123.25 6041.25 6046.50 - 59.50 6106.00 02:39P Chart for @ES5H Options for @ES5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 01:05P Chart for @HE5G Options for @HE5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 45.40 46.24 45.15 46.00 0.58 45.98s 02:30P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3060 3070 3005 3011 - 50 3014s 02:31P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 01:30P Chart for @W5H Options for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.31 20.32 20.11 20.11 -0.26 20.11 01:55P Chart for @DA5G Options for @DA5G
Apr 25 19.50 19.58 19.22 19.23 -0.44 19.22 01:55P Chart for @DA5J Options for @DA5J
May 25 19.27 19.27 19.15 19.22 -0.24 19.18 01:55P Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 31% Dew Pt: 6oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:38
As reported at FT DODGE, IA at 2:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
2/7
Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Weather
Condition
Partly Cloudy Snow Partly Cloudy Snow Snow
Weather Partly Cloudy Snow Partly Cloudy Snow Snow
Temp
L/H (°F)
16/35 13/32 6/29 10/32 -1/12
Feels
Like

L/H (°F)
18/28 0/22 -3/26 0/27 -18/-2
Dew Point
(°F)
11 16 3 8 0
Humidity
(%)
44 75 48 55 58
Wind
Speed

(mph)
8 12 3 5 10
Precip
(%)
- 72 - 70 70
Precip
Amt
(in.)
None S: 1-2
L: 0.08
None S: 1-2
L: 0.05
S: 1-2
L: 0.09
Evap
(in./day)
0.06 0.03 0.03 0.04 0.02
View complete Local Weather

DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN