Quote Ticker
	CORN (Mar 19) 379'2 -2'6 CORN (Jul 19) 395'0 -2'2 CORN (Dec 19) 401'0 -3'0 SOYBEANS (Mar 19) 909'6 -7'4 SOYBEANS (Jul 19) 936'4 -6'6 SOYBEANS (Nov 19) 950'6 -5'4 E-MINI S&P 500 (Mar 19) 2631.50 - 0.50 LEAN HOGS (Feb 19) 61.650 0.250 LIVE CATTLE (Feb 19) 125.050 - 1.400 SOYBEAN MEAL (Mar 19) 3133 - 21 SOYBEAN OIL (Mar 19) 29.06 0.05 WHEAT (Jul 19) 532'6 4'0 MILK CLASS III (Jan 19) 13.99 MILK CLASS III (May 19) 15.36 MILK CLASS III (Jul 19) 16.13 -0.08

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 05:51P Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 05:53P Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 05:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 05:46P Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 04:45P Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 05:48P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 19 2630.75 2632.75 2627.50 2631.50 - 0.50 2632.00 05:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3143 3157 3101 3133 - 21 3130s 05:51P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.19 29.23 28.76 29.06 0.05 29.06s 05:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 04:58P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 13.99 13.99 May 19 15.36 15.40 Jul 19 16.23 16.23 16.12 16.13 -0.08 16.14s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 19oF Feels Like: 8oF Humid: 84% Dew Pt: 15oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:38 Sunset: 5:18 As reported at FT DODGE, IA at 5:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Sun 1/27 Weather Condition Weather Snow Clear Snow Snow Showers Snow Temp L/H (°F) 9/20 -5/17 -5/9 -8/10 10/23 Feels Like L/H (°F) -3/11 -19/5 -17/3 -13/3 2/17 Dew Point (°F) 11 2 -3 -1 12 Humidity (%) 89 77 89 94 91 Wind Speed (mph) 7 17 6 4 5 Precip (%) 20 - 20 20 60 Precip Amt (in.) S: 1/4-1 L: 0.03 None S: 1/4-1 L: 0.05 S: <1/4 L: 0.02 S: 1/4-1 L: 0.05 Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather

	DTN Ag Headline News
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?