Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(May 23) 650'6
2'4
CORN
(Jul 23) 631'2
1'4
CORN
(Dec 23) 572'4
2'6
SOYBEANS
(May 23) 1459'0
16'6
SOYBEANS
(Jul 23) 1437'2
16'4
SOYBEANS
(Nov 23) 1299'0
10'4
E-MINI S&P 500
(Jun 23) 3992.50
- 14.75
LEAN HOGS
(Apr 23) 77.725
-0.900
LIVE CATTLE
(Apr 23) 164.850
- 0.050
WHEAT
(May 23) 701'6
3'6
WHEAT
(Jul 23) 713'2
3'6
SOYBEAN OIL
(May 23) 54.61
0.06
SOYBEAN MEAL
(May 23) 4544
84
MILK CLASS III
(May 23) 18.97
-0.05
MILK CLASS III
(Jun 23) 18.63
0.03
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'6
651'2
644'4
650'6
2'4
648'2
09:36A
Jul 23
628'2
631'6
626'0
631'2
1'4
629'6
09:36A
Dec 23
569'2
573'0
566'2
572'4
2'6
569'6
09:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1441'4
1459'0
1439'6
1459'0
16'6
1442'2
09:36A
Jul 23
1420'0
1437'4
1418'2
1437'2
16'4
1420'6
09:36A
Nov 23
1289'0
1299'0
1285'2
1299'0
10'4
1288'4
09:36A
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
4013.50
4023.75
3989.75
3992.50
- 14.75
4007.25
09:37A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.000
78.250
77.600
77.725
-0.900
78.625
09:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
164.925
164.550
164.850
- 0.050
164.900
09:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'4
704'6
691'4
701'6
3'6
698'0
09:36A
Jul 23
709'4
715'6
703'0
713'2
3'6
709'4
09:36A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
54.54
54.84
54.16
54.61
0.06
54.55
09:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4450
4545
4448
4544
84
4460
09:36A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
19.05
19.05
18.96
18.97
-0.05
19.02
09:36A
Jun 23
18.69
18.72
18.59
18.63
0.03
18.60
09:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
21
o
F
Feels Like:
14
o
F
Humid:
65
%
Dew Pt:
11
o
F
Barom:
30.5
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:05
Sunset:
7:37
As reported at FT DODGE, IA at 9:00 AM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Weather
Clear
Snow
Thunder Storms
Thunder Storms
Snow
Temp
L/H (°F)
19/45
17/36
23/58
32/54
21/41
Feels
Like
L/H (°F)
19/39
5/32
16/58
20/54
8/36
Dew Point
(°F)
18
15
30
40
22
Humidity
(%)
49
41
62
79
57
Wind
Speed
(mph)
8
7
14
15
9
Precip
(%)
-
51
67
70
70
Precip
Amt
(in.)
None
S: 1/4-1
L: 0.03
Rain
0.16
Rain
0.92
S: 1/4-1
L: 0.09
Evap
(in./day)
0.09
0.08
0.1
0.07
0.08
View complete Local Weather
DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.