Quote Ticker
	CORN (Sep 20) 342'6 -3'6 CORN (Dec 20) 351'6 -4'4 CORN (Dec 21) 374'6 -0'4 SOYBEANS (Aug 20) 896'0 -2'4 SOYBEANS (Nov 20) 903'0 -3'2 SOYBEANS (Nov 21) 892'4 -1'2 E-MINI S&P 500 (Sep 20) 3152.50 - 19.50 LEAN HOGS (Aug 20) 49.225 0.075 LIVE CATTLE (Aug 20) 100.275 0.700 SOYBEAN MEAL (Aug 20) 2976 - 2 SOYBEAN OIL (Aug 20) 28.29 -0.25 WHEAT (Sep 20) 493'6 0'4 MILK CLASS III (Sep 20) 19.24 0.09 MILK CLASS III (Dec 20) 16.43 MILK CLASS III (Feb 21) 16.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 347'0 348'0 341'6 342'6 -3'6 346'4 06:50A Dec 20 357'0 357'4 350'4 351'6 -4'4 356'2 06:50A Dec 21 376'0 376'2 372'2 374'6 -0'4 375'2 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 899'2 901'4 893'6 896'0 -2'4 898'4 06:50A Nov 20 906'6 909'2 900'2 903'0 -3'2 906'2 06:50A Nov 21 893'4 896'6 890'4 892'4 -1'2 893'6 06:50A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 20 3170.00 3184.00 3138.25 3152.50 - 19.50 3172.00 06:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2987 2995 2965 2976 - 2 2978 06:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 20 28.50 28.62 28.17 28.29 -0.25 28.54 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 494'2 495'2 489'6 493'6 0'4 493'2 06:50A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 19.01 19.33 19.01 19.24 0.09 19.15 05:51A Dec 20 16.43 16.54 Feb 21 16.20 16.20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 83% Dew Pt: 67oF Barom: 30.04 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:52 As reported at Iowa Falls Muni, IA at 6:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 7/7 Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 71/91 72/93 72/86 68/87 65/87 Feels Like L/H (°F) 73/92 73/94 73/88 68/87 65/87 Dew Point (°F) 65 66 64 62 61 Humidity (%) 48 47 54 48 48 Wind Speed (mph) 5 10 6 4 4 Precip (%) 30 - 63 30 - Precip Amt (in.) Rain 0.06 None Rain 0.36 Rain 0.15 None Evap (in./day) 0.25 0.35 0.21 0.26 0.25
	View complete Local Weather

	DTN Ag Headline News
	Kub's Den
	Rural Health and COVID-19 - 1
	Todd's Take
	View From the Cab
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes
	Farm Progress, HHD Shows Canceled
	USMCA Goes Into Effect
	Grain Inspections Mixed

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?