Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 20) 342'6 -3'6 7/7/20   6:49 AM CST
  • CORN (Dec 20) 351'6 -4'4 7/7/20   6:49 AM CST
  • CORN (Dec 21) 374'6 -0'4 7/7/20   6:30 AM CST
  • SOYBEANS (Aug 20) 896'0 -2'4 7/7/20   6:41 AM CST
  • SOYBEANS (Nov 20) 903'0 -3'2 7/7/20   6:50 AM CST
  • SOYBEANS (Nov 21) 892'4 -1'2 7/7/20   6:31 AM CST
  • E-MINI S&P 500 (Sep 20) 3152.50 - 19.50 7/7/20   6:51 AM CST
  • LEAN HOGS (Aug 20) 49.225 0.075 7/6/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.275 0.700 7/6/20   1:04 PM CST
  • SOYBEAN MEAL (Aug 20) 2976 - 2 7/7/20   6:49 AM CST
  • SOYBEAN OIL (Aug 20) 28.29 -0.25 7/7/20   6:50 AM CST
  • WHEAT (Sep 20) 493'6 0'4 7/7/20   6:49 AM CST
  • MILK CLASS III (Sep 20) 19.24 0.09 7/7/20   5:41 AM CST
  • MILK CLASS III (Dec 20) 16.43     CST
  • MILK CLASS III (Feb 21) 16.20     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 347'0 348'0 341'6 342'6 -3'6 346'4 06:50A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 350'4 351'6 -4'4 356'2 06:50A Chart for @C0Z Options for @C0Z
Dec 21 376'0 376'2 372'2 374'6 -0'4 375'2 06:50A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 899'2 901'4 893'6 896'0 -2'4 898'4 06:50A Chart for @S0Q Options for @S0Q
Nov 20 906'6 909'2 900'2 903'0 -3'2 906'2 06:50A Chart for @S0X Options for @S0X
Nov 21 893'4 896'6 890'4 892'4 -1'2 893'6 06:50A Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 20 3170.00 3184.00 3138.25 3152.50 - 19.50 3172.00 06:51A Chart for @ES0U Options for @ES0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 07/06 Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 07/06 Chart for @LE0Q Options for @LE0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2987 2995 2965 2976 - 2 2978 06:50A Chart for @SM0Q Options for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 28.50 28.62 28.17 28.29 -0.25 28.54 06:50A Chart for @BO0Q Options for @BO0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 494'2 495'2 489'6 493'6 0'4 493'2 06:50A Chart for @W0U Options for @W0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 19.01 19.33 19.01 19.24 0.09 19.15 05:51A Chart for @DA0U Options for @DA0U
Dec 20 16.43 16.54 Chart for @DA0Z Options for @DA0Z
Feb 21 16.20 16.20 Chart for @DA1G Options for @DA1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 67oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:52
As reported at Iowa Falls Muni, IA at 6:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/91 72/93 72/86 68/87 65/87
Feels
Like

L/H (°F)
73/92 73/94 73/88 68/87 65/87
Dew Point
(°F)
65 66 64 62 61
Humidity
(%)
48 47 54 48 48
Wind
Speed

(mph)
5 10 6 4 4
Precip
(%)
30 - 63 30 -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.36
Rain
0.15
None
Evap
(in./day)
0.25 0.35 0.21 0.26 0.25
View complete Local Weather

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN