Quote Ticker
	CORN (Dec 22) 667'2 4'6 CORN (Mar 23) 670'4 5'0 CORN (Dec 23) 611'2 2'2 SOYBEANS (Jan 23) 1433'4 0'2 SOYBEANS (Mar 23) 1440'0 0'2 SOYBEANS (Nov 23) 1377'4 1'4 E-MINI S&P 500 (Dec 22) 4034.25 - 0.50 LEAN HOGS (Dec 22) 83.750 -0.175 LIVE CATTLE (Dec 22) 153.100 - 0.275 WHEAT (Dec 22) 771'4 -18'0 WHEAT (Jul 23) 808'0 -14'0 SOYBEAN OIL (Dec 22) 74.49 -0.39 SOYBEAN MEAL (Dec 22) 4087 - 9 MILK CLASS III (Dec 22) 20.31 MILK CLASS III (Mar 23) 19.80

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 22 4038.75 4049.25 4024.75 4034.25 - 0.50 4032.50s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Jul 23 823'2 832'2 808'0 808'0 -14'0 811'6s 11/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 22 74.91 75.32 74.41 74.49 -0.39 74.52s 11/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4097 4143 4079 4087 - 9 4088s 11/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 22 20.31 20.31s 12:02P Mar 23 19.80 19.80s 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 63% Dew Pt: 28oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 4:46 As reported at FT DODGE, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 11/27 Mon 11/28 Tue 11/29 Wed 11/30 Thu 12/1 Weather Condition Weather Partly Cloudy Partly Cloudy Rain/Snow Mix Clear Clear Temp L/H (°F) 26/47 21/54 23/40 14/30 8/43 Feels Like L/H (°F) 26/41 12/54 10/32 0/18 2/34 Dew Point (°F) 26 25 26 9 9 Humidity (%) 56 54 88 54 44 Wind Speed (mph) 9 13 16 15 16 Precip (%) - - 70 - - Precip Amt (in.) None None S: 1-2 L: 0.33 None None Evap (in./day) 0.07 0.1 0.02 0.05 0.09
	View complete Local Weather

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?