Quote Ticker
	CORN (Mar 20) 376'4 0'0 CORN (Jul 20) 386'4 -0'2 CORN (Dec 20) 389'6 -0'2 SOYBEANS (Jan 20) 889'0 5'2 SOYBEANS (Mar 20) 903'2 5'0 SOYBEANS (Nov 20) 937'4 4'4 E-MINI S&P 500 (Mar 20) 3148.50 28.75 LEAN HOGS (Feb 20) 67.375 -0.025 LIVE CATTLE (Feb 20) 125.150 0.375 SOYBEAN MEAL (Jan 20) 2990 - 22 SOYBEAN OIL (Jan 20) 31.21 0.72 WHEAT (Mar 20) 524'0 0'6 MILK CLASS III (Feb 20) 17.88 -0.06 MILK CLASS III (May 20) 17.19 0.04 MILK CLASS III (Jun 20) 17.35 0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 20 3119.25 3153.00 3118.75 3148.50 28.75 3148.00s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 20 30.53 31.30 30.49 31.21 0.72 31.22s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 May 20 17.20 17.20 17.15 17.19 0.04 17.23s 12/06 Jun 20 17.26 17.36 17.22 17.35 0.05 17.31s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 82% Dew Pt: 29oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 4:43 As reported at FT DODGE, IA at 9:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 12/8 Mon 12/9 Tue 12/10 Wed 12/11 Thu 12/12 Weather Condition Weather Mostly Cloudy Snow Mostly Cloudy Snow Snow Showers Temp L/H (°F) 31/44 14/33 14/21 14/20 14/34 Feels Like L/H (°F) 27/41 1/28 3/16 1/11 1/28 Dew Point (°F) 32 18 6 6 13 Humidity (%) 79 78 62 63 65 Wind Speed (mph) 5 17 8 7 6 Precip (%) - 75 - 20 28 Precip Amt (in.) None S: 1-2 L: 0.09 None S: 1/4-1 L: 0.02 S: <1/4 L: 0.02 Evap (in./day) 0.03 0.03 0.03 0.02 0.03
	View complete Local Weather

	DTN Ag Headline News
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?