Quote Ticker
	CORN (Mar 22) 600'2 3'2 CORN (May 22) 600'2 2'6 CORN (Dec 22) 558'4 -0'4 SOYBEANS (Mar 22) 1362'0 -8'4 SOYBEANS (Jul 22) 1377'4 -9'0 SOYBEANS (Nov 22) 1284'4 -9'0 E-MINI S&P 500 (Mar 22) 4567.25 - 4.00 LEAN HOGS (Feb 22) 81.600 0.700 LIVE CATTLE (Feb 22) 137.625 - 0.300 SOYBEAN MEAL (Mar 22) 3907 -155 SOYBEAN OIL (Mar 22) 59.13 0.62 WHEAT (Mar 22) 770'0 27'4 MILK CLASS III (Mar 22) 22.63 0.15 MILK CLASS III (Jun 22) 21.26 MILK CLASS III (Aug 22) 21.25 0.01

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 06:07P May 22 593'6 601'0 589'6 600'2 2'6 600'0s 06:14P Dec 22 555'4 559'2 554'6 558'4 -0'4 557'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1360'0 1368'6 1349'6 1362'0 -8'4 1361'2s 06:13P Jul 22 1375'6 1383'6 1365'6 1377'4 -9'0 1377'0s 04:58P Nov 22 1284'4 1293'2 1276'0 1284'4 -9'0 1284'0s 05:19P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 22 4577.75 4580.75 4566.25 4567.25 - 4.00 4571.25 06:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 4035 4036 3894 3907 -155 3901s 06:10P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 22 58.45 59.48 57.75 59.13 0.62 59.08s 06:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 742'2 771'4 741'2 770'0 27'4 769'0s 06:12P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 22 22.60 22.63 22.60 22.63 0.15 22.48 06:01P Jun 22 21.26 21.46 Aug 22 21.35 21.58 21.23 21.25 0.01 21.26s 04:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 81% Dew Pt: 32oF Barom: 29.74 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:41 Sunset: 5:13 As reported at FT DODGE, IA at 6:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 1/19 Thu 1/20 Fri 1/21 Sat 1/22 Sun 1/23 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Snow Snow Temp L/H (°F) -4/15 -11/6 -13/14 4/21 1/19 Feels Like L/H (°F) -22/-1 -23/-1 -25/-1 -4/10 -9/10 Dew Point (°F) 0 -10 -4 8 4 Humidity (%) 67 69 70 79 75 Wind Speed (mph) 17 5 12 10 6 Precip (%) - - 20 80 80 Precip Amt (in.) None None S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.07 S: 1-2 L: 0.12 Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather

	DTN Ag Headline News
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	Tariffs Could Raise Fertilizer Prices
	Report: Biden Considers More RFS Cuts
	DTN Retail Fertilizer Trends
	New Enlist Registrations
	SD Farmer Asks for Court Ruling v USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?