Quote Ticker
	CORN (Dec 18) 364'2 -0'4 CORN (Mar 19) 375'2 -0'4 CORN (Dec 19) 397'4 -0'4 SOYBEANS (Jan 19) 886'6 -5'4 SOYBEANS (Mar 19) 900'2 -5'4 SOYBEANS (Nov 19) 935'0 -2'2 E-MINI S&P 500 (Dec 18) 2731.75 - 11.25 LEAN HOGS (Dec 18) 60.050 3.000 LIVE CATTLE (Dec 18) 115.425 0.200 SOYBEAN MEAL (Jan 19) 3114 - 16 SOYBEAN OIL (Jan 19) 27.54 -0.03 WHEAT (Dec 18) 503'0 -3'6 MILK CLASS III (Dec 18) 14.87 0.03 MILK CLASS III (Mar 19) 15.33 MILK CLASS III (May 19) 15.66

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 364'2 364'2 -0'4 364'6 06:10A Mar 19 375'4 377'0 375'2 375'2 -0'4 375'6 06:10A Dec 19 397'6 399'0 397'4 397'4 -0'4 398'0 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 886'6 886'6 -5'4 892'2 06:10A Mar 19 905'0 905'4 900'0 900'0 -5'6 905'6 06:10A Nov 19 937'0 937'4 934'0 935'0 -2'2 937'2 06:10A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 18 2733.00 2748.00 2728.75 2732.00 - 11.00 2743.00 06:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 06:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 06:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 19 3130 3134 3114 3114 - 16 3130 06:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 19 27.65 27.66 27.51 27.54 -0.03 27.57 06:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'4 507'2 503'0 503'0 -3'6 506'6 06:10A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 14.84 14.87 14.84 14.87 0.03 14.84 03:48A Mar 19 15.33 15.31 May 19 15.66 15.67 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 24oF Feels Like: 16oF Humid: 81% Dew Pt: 19oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:13 Sunset: 4:51 As reported at FT DODGE, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Mostly Cloudy Clear Clear Partly Cloudy Rain Temp L/H (°F) 18/29 13/38 22/41 26/45 35/43 Feels Like L/H (°F) 9/20 7/30 20/36 16/38 25/36 Dew Point (°F) 18 18 25 30 34 Humidity (%) 74 66 78 77 81 Wind Speed (mph) 10 9 6 14 12 Precip (%) - - - - 60 Precip Amt (in.) None None None None Rain 0.15 Evap (in./day) 0.03 0.04 0.03 0.05 0.04
	View complete Local Weather

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?