Quote Ticker
	CORN (Dec 23) 479'2 -3'0 CORN (Mar 24) 494'0 -2'6 CORN (Dec 24) 509'4 -1'6 SOYBEANS (Nov 23) 1305'4 -14'4 SOYBEANS (Jan 24) 1322'2 -14'0 SOYBEANS (Nov 24) 1259'4 -12'6 E-MINI S&P 500 (Dec 23) 4414.25 - 32.75 LIVE CATTLE (Dec 23) 191.575 1.050 LEAN HOGS (Dec 23) 78.100 1.975 SOYBEAN OIL (Dec 23) 58.61 -0.68 SOYBEAN MEAL (Dec 23) 3918 - 33 WHEAT (Dec 23) 584'6 -4'0 MILK CLASS III (Dec 23) 17.69 -0.02 MILK CLASS III (Apr 24) 18.19 MILK CLASS III (Mar 24) 18.09 -0.06

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 482'4 479'0 479'2 -3'0 482'2 06:47A Mar 24 495'2 497'2 493'6 494'0 -2'6 496'6 06:47A Dec 24 510'6 511'6 509'2 509'4 -1'6 511'2 06:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1319'6 1322'0 1304'2 1305'4 -14'4 1320'0 06:47A Jan 24 1336'4 1338'0 1321'0 1322'2 -14'0 1336'2 06:47A Nov 24 1272'0 1272'6 1258'2 1259'4 -12'6 1272'2 06:47A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 23 4445.00 4447.00 4410.75 4414.25 - 32.75 4447.00 06:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 190.275 191.675 189.675 191.575 1.050 191.525s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 76.025 78.700 75.975 78.100 1.975 78.225s 09/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 23 59.29 59.46 58.46 58.61 -0.68 59.29 06:47A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 3952 3956 3912 3918 - 33 3951 06:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 589'0 590'2 584'0 584'6 -4'0 588'6 06:48A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 17.69 17.69 17.69 17.69 -0.02 17.71 06:34A Apr 24 18.19 18.19 Mar 24 18.20 18.20 18.03 18.09 -0.06 18.05s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 30.16 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 7:16 As reported at FT DODGE, IA at 6:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 9/21 Fri 9/22 Sat 9/23 Sun 9/24 Mon 9/25 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/78 57/74 61/74 58/68 54/70 Feels Like L/H (°F) 54/78 57/74 61/75 58/68 54/70 Dew Point (°F) 55 60 63 60 56 Humidity (%) 64 80 89 90 81 Wind Speed (mph) 8 8 14 9 6 Precip (%) - 45 70 70 28 Precip Amt (in.) None Rain 0.05 Rain 0.91 Rain 0.38 Rain 0.19 Evap (in./day) 0.15 0.09 0.08 0.07 0.09
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	View From the Cab
	USDA Climate-Smart Programs
	USDA Reports Summary
	2023 DTN Digital Yield Tour--September
	Climate-Smart Ag and Carbon Credits

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?