Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  DTN Soybean Rust |  DTN Ethanol 
     
  Home  
  Livestock Gross Margin/ Cattle  
  Weather Links  
  GRAIN BIDS  
  ETHANOL CORN BIDS  
  Iowa Basis Map  
  Market Information  
  South American Weather  
  Soybean Rust Websites  
  NW Service  
  China Futures  
  LGM for Cattle/Hogs  
  Contact Us  
  CRP ACRES  
  Dairy Gross Margin  
  Aussie Weather  

  Read weekly articles archived on Successful Farming Magazine website @g-online written by Ron and Susan Mortensen  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 603'0 599'2 602'4 3'4
Sep 615'0 611'0 614'6 3'4
Dec 627'2 623'0 627'2 4'6
Mar 639'0 634'6 638'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1363'6 1349'4 1362'6 15'2
Sep 1337'0 1335'4 1337'0 9'0
Nov 1334'2 1320'0 1334'2 15'0
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 1429.50 1419.50 1427.00 2.50
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 94.250 94.350s - 0.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 78.550 77.000 77.075s - 1.100
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 61.75 59.03 60.03s - 1.47
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 350'2 335'5 345'0s -6'7
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 780'2 768'6 775'6 4'2
Dec 814'6 803'4 811'0 5'0

Make us your homepage
 
Follow the steps below to make Advantage Ag Strategies automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.advantageag.com
    in the Location box.
  • Click the OK button.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Price:  602'4
Change:  3'4
Today's High:  603'0
Today's Low:  599'2
Volume:  101,127
Updated:  05/16/2008
5:59:00AM
Delay Time:  10 Minutes

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

Advantage Ag Strategies Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.97 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:33
As reported at FORT DODGE, IA at 7:00 AM
 
Local Radar
Fort Dodge, IA
Local Radar
 
Local Forecast
Fort Dodge, IA

Friday
Saturday
Sunday
Hi: 77oF
Lo: 46oF		 Hi: 72oF
Lo: 53oF		 Hi: 70oF
Lo: 44oF
View complete Local Weather
 
DTN Weather Summary
Dry Weekend for Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist

For the first time this season, a dry weather pattern, favoring widespread field work, is in store across the Midwest and Plains through the weekend. » More DTN Weather Commentary
Posted at 5:44AM
Fri May 16, 2008 CDT

DTN Ag Headline News
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues

Welcome
Thank you for choosing our website. Check back often for continued updates.

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

DTN Ethanol Center
Latest DTN Ethanol Center News

MN Governor Hikes Biodiesel Mandate to 20% by 2015
Minnesota Governor Tim Pawlenty on Tuesday signed legislation increasing the state’s 2 percent biodiesel mandate to 20 percent by 2015, according to information on the governor’s website.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN