Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Dec 25) 452'2 -7'4 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Nov 25) 1070'4 -22'4 E-MINI S&P 500 (Sep 24) 5499.25 57.75 LIVE CATTLE (Aug 24) 188.525 - 0.325 LEAN HOGS (Aug 24) 93.475 -0.300 SOYBEAN OIL (Aug 24) 43.62 -2.15 SOYBEAN MEAL (Aug 24) 3514 9 WHEAT (Jul 24) 561'2 0'0 MILK CLASS III (Aug 24) 20.41 0.13 MILK CLASS III (Oct 24) 21.26 0.21 MILK CLASS III (Dec 24) 19.69 0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Nov 25 1093'6 1095'4 1070'2 1070'4 -22'4 1071'6s 07/26 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 24 5446.00 5528.25 5445.25 5499.25 57.75 5499.00s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 24 45.83 46.04 43.55 43.62 -2.15 43.66s 07/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 561'2 0'0 538'0 07/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 07/26 Oct 24 21.15 21.28 21.09 21.26 0.21 21.24s 07/26 Dec 24 19.69 19.69 19.69 19.69 0.03 19.69s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 93% Dew Pt: 69oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 8:42 As reported at FT DODGE, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Temp L/H (°F) 69/88 68/87 69/89 65/88 71/89 Feels Like L/H (°F) 69/93 68/93 69/98 65/96 72/99 Dew Point (°F) 69 68 71 68 72 Humidity (%) 65 67 70 70 71 Wind Speed (mph) 11 11 8 4 8 Precip (%) - 70 70 - 44 Precip Amt (in.) None Rain 0.14 Rain 0.22 None Rain 0.23 Evap (in./day) 0.23 0.22 0.21 0.18 0.19
	View complete Local Weather

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?