Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 24) 437'4 1'4 3/18/24   11:20 PM CST
  • CORN (Jul 24) 450'2 1'4 3/18/24   11:14 PM CST
  • CORN (Dec 24) 472'0 1'2 3/18/24   11:16 PM CST
  • SOYBEANS (May 24) 1188'0 0'2 3/18/24   11:21 PM CST
  • SOYBEANS (Jul 24) 1202'6 0'4 3/18/24   11:09 PM CST
  • SOYBEANS (Nov 24) 1181'0 0'4 3/18/24   11:11 PM CST
  • E-MINI S&P 500 (Jun 24) 5210.25 - 4.50 3/18/24   11:22 PM CST
  • LIVE CATTLE (Apr 24) 188.475 1.325 3/18/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.800 -0.100 3/18/24   1:04 PM CST
  • SOYBEAN OIL (May 24) 48.62 -0.08 3/18/24   11:21 PM CST
  • SOYBEAN MEAL (Jul 24) 3365 2 3/18/24   11:14 PM CST
  • WHEAT (Jul 24) 557'0 -0'4 3/18/24   11:18 PM CST
  • MILK CLASS III (Jun 24) 17.22     CST
  • MILK CLASS III (Aug 24) 18.35     CST
  • MILK CLASS III (Dec 24) 18.18 -0.02 3/18/24   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'4 1'4 436'0 11:21P Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 450'2 1'4 448'6 11:22P Chart for @C4N Options for @C4N
Dec 24 470'6 472'4 470'2 472'0 1'2 470'6 11:21P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1188'0 0'2 1187'6 11:22P Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'4 1202'6 0'4 1202'2 11:22P Chart for @S4N Options for @S4N
Nov 24 1180'2 1183'0 1178'2 1181'0 0'4 1180'4 11:21P Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5215.25 5216.25 5202.50 5210.25 - 4.50 5214.75 11:22P Chart for @ES4M Options for @ES4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 01:05P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03:05P Chart for @HE4J Options for @HE4J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 48.71 48.81 48.58 48.62 -0.08 48.70 11:22P Chart for @BO4K Options for @BO4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3361 3370 3358 3365 2 3363 11:23P Chart for @SM4N Options for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 11:21P Chart for @W4N Options for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 17.22 17.23 Chart for @DA4M Options for @DA4M
Aug 24 18.35 18.35 Chart for @DA4Q Options for @DA4Q
Dec 24 18.18 -0.02 18.13s 04:00P Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 47% Dew Pt: 12oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:28
As reported at FT DODGE, IA at 11:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Clear Snow Showers Freezing Rain Snow
Weather Clear Clear Snow Showers Freezing Rain Snow
Temp
L/H (°F)
28/58 21/40 22/42 28/41 19/39
Feels
Like

L/H (°F)
18/58 9/34 15/35 18/33 10/31
Dew Point
(°F)
21 11 10 23 17
Humidity
(%)
45 25 36 66 56
Wind
Speed

(mph)
14 10 9 12 10
Precip
(%)
- - 50 70 40
Precip
Amt
(in.)
None None S: <1/4
L: 0.04
Ice
0.15
S: 3-4
L: 0.24
Evap
(in./day)
0.15 0.11 0.09 0.06 0.07
View complete Local Weather

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN