Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Dec 24) 473'2 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Nov 24) 1174'6 -0'6 E-MINI S&P 500 (Jun 24) 5131.75 49.25 LIVE CATTLE (Jun 24) 178.625 0.775 LEAN HOGS (Jun 24) 102.475 - 2.525 SOYBEAN OIL (Jul 24) 45.56 0.11 SOYBEAN MEAL (Jul 24) 3442 - 29 WHEAT (Jul 24) 622'4 1'6 MILK CLASS III (Jun 24) 18.06 -0.11 MILK CLASS III (Aug 24) 18.58 -0.14 MILK CLASS III (Dec 24) 18.15

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5132.00 5146.50 5104.50 5131.75 49.25 5131.50s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 24 45.44 45.75 45.27 45.56 0.11 45.54s 04/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3474 3476 3440 3442 - 29 3447s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 18.28 18.44 17.76 18.06 -0.11 18.09s 04/26 Aug 24 18.88 18.90 18.48 18.58 -0.14 18.63s 04/26 Dec 24 18.15 18.15s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 88% Dew Pt: 52oF Barom: 29.57 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:15 Sunset: 8:12 As reported at FT DODGE, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Wed 5/1 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain Temp L/H (°F) 52/71 54/66 45/62 44/74 49/69 Feels Like L/H (°F) 52/71 54/66 39/62 42/74 49/69 Dew Point (°F) 51 55 45 49 47 Humidity (%) 65 82 62 64 56 Wind Speed (mph) 7 12 12 13 6 Precip (%) 68 80 68 70 35 Precip Amt (in.) Rain 0.16 Rain 0.87 Rain 0.08 Rain 0.35 Rain 0.16 Evap (in./day) 0.14 0.09 0.13 0.17 0.15
	View complete Local Weather

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?