Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 22) 600'2 3'2 1/18/22   1:19 PM CST
  • CORN (May 22) 600'2 2'6 1/18/22   1:19 PM CST
  • CORN (Dec 22) 558'4 -0'4 1/18/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1362'0 -8'4 1/18/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1377'4 -9'0 1/18/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1284'4 -9'0 1/18/22   1:19 PM CST
  • E-MINI S&P 500 (Mar 22) 4567.25 - 4.00 1/18/22   6:16 PM CST
  • LEAN HOGS (Feb 22) 81.600 0.700 1/18/22   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.625 - 0.300 1/18/22   1:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3907 -155 1/18/22   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 59.13 0.62 1/18/22   1:19 PM CST
  • WHEAT (Mar 22) 770'0 27'4 1/18/22   1:19 PM CST
  • MILK CLASS III (Mar 22) 22.63 0.15 1/18/22   5:52 PM CST
  • MILK CLASS III (Jun 22) 21.26     CST
  • MILK CLASS III (Aug 22) 21.25 0.01 1/18/22   3:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 06:07P Chart for @C2H Options for @C2H
May 22 593'6 601'0 589'6 600'2 2'6 600'0s 06:14P Chart for @C2K Options for @C2K
Dec 22 555'4 559'2 554'6 558'4 -0'4 557'6s 04:58P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1368'6 1349'6 1362'0 -8'4 1361'2s 06:13P Chart for @S2H Options for @S2H
Jul 22 1375'6 1383'6 1365'6 1377'4 -9'0 1377'0s 04:58P Chart for @S2N Options for @S2N
Nov 22 1284'4 1293'2 1276'0 1284'4 -9'0 1284'0s 05:19P Chart for @S2X Options for @S2X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 22 4577.75 4580.75 4566.25 4567.25 - 4.00 4571.25 06:16P Chart for @ES2H Options for @ES2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4035 4036 3894 3907 -155 3901s 06:10P Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 58.45 59.48 57.75 59.13 0.62 59.08s 06:08P Chart for @BO2H Options for @BO2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 771'4 741'2 770'0 27'4 769'0s 06:12P Chart for @W2H Options for @W2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 22 22.60 22.63 22.60 22.63 0.15 22.48 06:01P Chart for @DA2H Options for @DA2H
Jun 22 21.26 21.46 Chart for @DA2M Options for @DA2M
Aug 22 21.35 21.58 21.23 21.25 0.01 21.26s 04:01P Chart for @DA2Q Options for @DA2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 81% Dew Pt: 32oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:41 Sunset: 5:13
As reported at FT DODGE, IA at 6:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Snow Snow
Weather Mostly Cloudy Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
-4/15 -11/6 -13/14 4/21 1/19
Feels
Like

L/H (°F)
-22/-1 -23/-1 -25/-1 -4/10 -9/10
Dew Point
(°F)
0 -10 -4 8 4
Humidity
(%)
67 69 70 79 75
Wind
Speed

(mph)
17 5 12 10 6
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.07
S: 1-2
L: 0.12
Evap
(in./day)
0.02 0.01 0.02 0.02 0.02
View complete Local Weather

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN