Quote Ticker
	CORN (Jul 13) 653'2 11'2 CORN (Dec 13) 519'2 -4'4 CORN (Mar 14) 529'4 -4'2 CORN (Dec 14) 535'2 -4'0 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Nov 13) 1227'6 10'6 E-MINI S&P 500 (Jun 13) 1664.75 15.00 LIVE CATTLE (Jun 13) 119.500 - 0.500 LEAN HOGS (Jun 13) 91.500 -1.350 SOYBEAN OIL (Jul 13) 49.56 SOYBEAN MEAL (Jul 13) 4253 102 WHEAT (Jul 13) 682'6 -4'4 MILK CLASS III (Jun 13) 18.35 -0.09 MILK CLASS III (Sep 13) 19.09 -0.21 MILK CLASS III (Dec 13) 18.00 -0.08

	Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 Dec 14 538'6 541'0 533'6 535'2 -4'0 535'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 13 1649.50 1665.75 1648.25 1664.75 15.00 1663.00s 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.55 49.90 49.31 49.56 49.52s 05/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4149 4255 4132 4253 102 4251s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 13 18.39 18.50 18.24 18.35 -0.09 18.36s 05/17 Sep 13 19.20 19.29 19.06 19.09 -0.21 19.12s 05/17 Dec 13 18.04 18.04 17.90 18.00 -0.08 17.98s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 73% Dew Pt: 57oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:35 As reported at FT DODGE, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 5/18 Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 59/84 65/83 63/81 55/70 52/68 Feels Like L/H (°F) 59/85 65/85 63/81 55/70 52/68 Dew Point (°F) 59 62 56 50 49 Humidity (%) 56 61 55 58 57 Wind Speed (mph) 13 13 17 10 9 Precip (%) 20 80 80 80 - Precip Amt (in.) Rain 0.01 Rain 0.61 Rain 0.31 Rain 0.40 None Evap (in./day) 0.21 0.21 0.25 0.16 0.15
	View complete Local Weather

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Advantage Ag Strategies Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe