Quote Ticker
	CORN (Dec 24) 406'2 -4'4 CORN (Mar 25) 424'2 -4'6 CORN (Dec 25) 444'2 -2'4 SOYBEANS (Nov 24) 1004'4 -18'4 SOYBEANS (Jan 25) 1022'2 -19'0 SOYBEANS (Nov 25) 1050'6 -16'4 E-MINI S&P 500 (Sep 24) 5403.75 - 92.75 LIVE CATTLE (Dec 24) 174.800 - 2.025 LEAN HOGS (Dec 24) 71.300 -0.825 SOYBEAN OIL (Dec 24) 39.66 -1.54 SOYBEAN MEAL (Dec 24) 3241 - 21 WHEAT (Dec 24) 567'0 -7'6 MILK CLASS III (Dec 24) 21.41 -0.22 MILK CLASS III (Mar 25) 19.30 -0.06 MILK CLASS III (Apr 25) 18.95 -0.09

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Nov 25 1067'0 1073'2 1049'4 1050'6 -16'4 1050'6s 09/06 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 24 5513.00 5532.50 5394.00 5403.75 - 92.75 5419.50s 09/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 09/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 41.14 41.16 39.56 39.66 -1.54 39.63s 09/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3258 3326 3238 3241 - 21 3244s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 21.65 21.85 21.41 21.41 -0.22 21.44s 09/06 Mar 25 19.30 19.30 19.30 19.30 -0.06 19.28s 09/06 Apr 25 18.95 18.95 18.95 18.95 -0.09 18.95s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 80% Dew Pt: 48oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:38 As reported at FT DODGE, IA at 12:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 9/8 Mon 9/9 Tue 9/10 Wed 9/11 Thu 9/12 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 46/78 52/85 59/87 61/90 62/89 Feels Like L/H (°F) 44/78 52/85 59/87 61/90 62/89 Dew Point (°F) 47 49 46 47 52 Humidity (%) 50 44 34 33 38 Wind Speed (mph) 7 10 13 11 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.26 0.32 0.33 0.31
	View complete Local Weather

	DTN Ag Headline News
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves
	USDA Funds Clean Rural Energy Projects
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends
	Pasture and Range Conditions Decline
	View From the Cab

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?