Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Weather Links
Grain Bids
Ethanol Corn Bids
Market Information
South America Weather
NW Service
China Futures
LGM Premium Estimator - Cattle/Hogs/Dairy
Ethanol Profitability
Contact Us
Quote Ticker
CORN
(Jul 13) 653'2
11'2
CORN
(Dec 13) 519'2
-4'4
CORN
(Mar 14) 529'4
-4'2
CORN
(Dec 14) 535'2
-4'0
SOYBEANS
(Jul 13) 1448'6
21'0
SOYBEANS
(Nov 13) 1227'6
10'6
E-MINI S&P 500
(Jun 13) 1664.75
15.00
LIVE CATTLE
(Jun 13) 119.500
- 0.500
LEAN HOGS
(Jun 13) 91.500
-1.350
SOYBEAN OIL
(Jul 13) 49.56
SOYBEAN MEAL
(Jul 13) 4253
102
WHEAT
(Jul 13) 682'6
-4'4
MILK CLASS III
(Jun 13) 18.35
-0.09
MILK CLASS III
(Sep 13) 19.09
-0.21
MILK CLASS III
(Dec 13) 18.00
-0.08
Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
641'6
656'0
638'2
653'2
11'2
652'6
s
05/17
Dec 13
524'0
527'0
517'4
519'2
-4'4
519'4
s
05/17
Mar 14
534'0
537'0
528'0
529'4
-4'2
530'0
s
05/17
Dec 14
538'6
541'0
533'6
535'2
-4'0
535'2
s
05/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1427'4
1449'2
1424'0
1448'6
21'0
1448'4
s
05/17
Nov 13
1216'0
1229'0
1211'4
1227'6
10'6
1228'2
s
05/17
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
1649.50
1665.75
1648.25
1664.75
15.00
1663.00
s
05/17
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.075
120.100
118.800
119.500
- 0.500
119.400
s
05/17
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
93.500
93.600
90.800
91.500
-1.350
91.525
s
05/17
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
49.55
49.90
49.31
49.56
49.52
s
05/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4149
4255
4132
4253
102
4251
s
05/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
688'2
689'6
680'2
682'6
-4'4
683'2
s
05/17
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
18.39
18.50
18.24
18.35
-0.09
18.36
s
05/17
Sep 13
19.20
19.29
19.06
19.09
-0.21
19.12
s
05/17
Dec 13
18.04
18.04
17.90
18.00
-0.08
17.98
s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
Feeder Cattle
Live Cattle
Lean Hogs
Intraday Indexes
Value Line
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
73
%
Dew Pt:
57
o
F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:51
Sunset:
8:35
As reported at FT DODGE, IA at 3:00 AM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Mostly Cloudy
Temp
L/H (°F)
59/84
65/83
63/81
55/70
52/68
Feels
Like
L/H (°F)
59/85
65/85
63/81
55/70
52/68
Dew Point
(°F)
59
62
56
50
49
Humidity
(%)
56
61
55
58
57
Wind
Speed
(mph)
13
13
17
10
9
Precip
(%)
20
80
80
80
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.61
Rain
0.31
Rain
0.40
None
Evap
(in./day)
0.21
0.21
0.25
0.16
0.15
View complete Local Weather
DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Advantage Ag Strategies Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Copyright DTN. All rights reserved.
Disclaimer
.