Quote Ticker
	CORN (May 21) 607'6 14'4 CORN (Jul 21) 592'6 11'4 CORN (Dec 21) 529'2 8'2 SOYBEANS (May 21) 1472'6 22'2 SOYBEANS (Jul 21) 1458'2 21'2 SOYBEANS (Nov 21) 1299'2 15'4 E-MINI S&P 500 (Jun 21) 4123.50 - 32.00 LEAN HOGS (Jun 21) 106.350 2.025 LIVE CATTLE (Jun 21) 119.025 0.600 SOYBEAN MEAL (Jul 21) 4147 34 SOYBEAN OIL (Jul 21) 55.12 1.27 WHEAT (Jul 21) 660'6 7'4 MILK CLASS III (Jun 21) 19.29 0.19 MILK CLASS III (Aug 21) 19.30 0.36 MILK CLASS III (Oct 21) 19.00 0.35

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 611'6 592'6 607'6 14'4 606'4s 01:30P Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 01:30P Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 01:30P Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 01:30P Nov 21 1282'0 1308'2 1280'4 1299'2 15'4 1299'4s 01:30P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 21 4156.25 4167.25 4110.50 4123.50 - 32.00 4155.50 02:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 4112 4196 4108 4147 34 4147s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 53.71 55.79 53.68 55.12 1.27 55.14s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 21 19.00 19.39 18.90 19.29 0.19 19.30 02:16P Aug 21 18.91 19.33 18.91 19.30 0.36 19.29 01:58P Oct 21 18.75 19.00 18.65 19.00 0.35 19.00 02:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 28% Dew Pt: 10oF Barom: 30.24 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:26 Sunset: 8:04 As reported at FT DODGE, IA at 2:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 4/20 Wed 4/21 Thu 4/22 Fri 4/23 Sat 4/24 Weather Condition Weather Mostly Cloudy Mostly Cloudy Clear Rain Partly Cloudy Temp L/H (°F) 28/45 27/47 29/59 40/58 38/55 Feels Like L/H (°F) 31/40 25/42 25/59 35/58 33/55 Dew Point (°F) 12 16 23 34 31 Humidity (%) 26 35 32 62 46 Wind Speed (mph) 8 8 9 7 11 Precip (%) - - - 52 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.12 0.11 0.17 0.1 0.16
	View complete Local Weather

	DTN Ag Headline News
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?