Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 19) 369'4 0'6 8/20/19   10:52 PM CST
  • CORN (Mar 20) 382'0 0'6 8/20/19   10:52 PM CST
  • CORN (Dec 20) 405'0 1'2 8/20/19   9:13 PM CST
  • SOYBEANS (Nov 19) 871'0 2'6 8/20/19   10:52 PM CST
  • SOYBEANS (Mar 20) 898'2 3'0 8/20/19   10:39 PM CST
  • SOYBEANS (Nov 20) 931'4 3'4 8/20/19   10:29 PM CST
  • E-MINI S&P 500 (Sep 19) 2906.50 8.25 8/20/19   10:53 PM CST
  • LEAN HOGS (Dec 19) 64.250 1.325 8/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.975 1.100 8/20/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3004 9 8/20/19   10:46 PM CST
  • SOYBEAN OIL (Dec 19) 28.89 0.10 8/20/19   10:47 PM CST
  • WHEAT (Dec 19) 467'0 0'4 8/20/19   10:52 PM CST
  • MILK CLASS III (Dec 19) 16.99     CST
  • MILK CLASS III (Feb 20) 16.40 8/20/19   3:53 PM CST
  • MILK CLASS III (May 20) 16.60     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'2 370'0 368'6 369'4 0'6 368'6 10:52P Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'4 381'4 382'0 0'6 381'2 10:52P Chart for @C0H Options for @C0H
Dec 20 404'6 405'0 404'4 405'0 1'2 403'6 10:51P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 868'2 872'2 866'6 871'0 2'6 868'2 10:52P Chart for @S9X Options for @S9X
Mar 20 895'2 899'0 894'0 898'2 3'0 895'2 10:52P Chart for @S0H Options for @S0H
Nov 20 926'6 931'4 926'6 931'4 3'4 928'0 10:44P Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 19 2893.25 2907.00 2893.00 2906.50 8.25 2898.25 10:53P Chart for @ES9U Options for @ES9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2994 3007 2990 3004 9 2995 10:52P Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 28.85 29.01 28.79 28.89 0.10 28.79 10:53P Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 466'4 468'0 465'0 467'0 0'4 466'4 10:52P Chart for @W9Z Options for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 16.99 16.97 Chart for @DA9Z Options for @DA9Z
Feb 20 16.44 16.44 16.39 16.40 16.40s 04:00P Chart for @DA0G Options for @DA0G
May 20 16.60 16.63 Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:09
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Rain Clear Clear Partly Cloudy Thunder Storms
Weather Rain Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
59/71 53/77 55/75 56/76 62/79
Feels
Like

L/H (°F)
59/71 53/77 55/75 56/76 62/80
Dew Point
(°F)
63 56 58 60 64
Humidity
(%)
76 67 75 73 78
Wind
Speed

(mph)
5 4 7 12 13
Precip
(%)
27 - - - 60
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.22
Evap
(in./day)
0.11 0.17 0.15 0.17 0.14
View complete Local Weather

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN