Quote Ticker
	CORN (May 23) 650'6 2'4 CORN (Jul 23) 631'2 1'4 CORN (Dec 23) 572'4 2'6 SOYBEANS (May 23) 1459'0 16'6 SOYBEANS (Jul 23) 1437'2 16'4 SOYBEANS (Nov 23) 1299'0 10'4 E-MINI S&P 500 (Jun 23) 3992.50 - 14.75 LEAN HOGS (Apr 23) 77.725 -0.900 LIVE CATTLE (Apr 23) 164.850 - 0.050 WHEAT (May 23) 701'6 3'6 WHEAT (Jul 23) 713'2 3'6 SOYBEAN OIL (May 23) 54.61 0.06 SOYBEAN MEAL (May 23) 4544 84 MILK CLASS III (May 23) 18.97 -0.05 MILK CLASS III (Jun 23) 18.63 0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 651'2 644'4 650'6 2'4 648'2 09:36A Jul 23 628'2 631'6 626'0 631'2 1'4 629'6 09:36A Dec 23 569'2 573'0 566'2 572'4 2'6 569'6 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1459'0 1439'6 1459'0 16'6 1442'2 09:36A Jul 23 1420'0 1437'4 1418'2 1437'2 16'4 1420'6 09:36A Nov 23 1289'0 1299'0 1285'2 1299'0 10'4 1288'4 09:36A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 23 4013.50 4023.75 3989.75 3992.50 - 14.75 4007.25 09:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.000 78.250 77.600 77.725 -0.900 78.625 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 164.800 164.925 164.550 164.850 - 0.050 164.900 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 698'4 704'6 691'4 701'6 3'6 698'0 09:36A Jul 23 709'4 715'6 703'0 713'2 3'6 709'4 09:36A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 23 54.54 54.84 54.16 54.61 0.06 54.55 09:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4450 4545 4448 4544 84 4460 09:36A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 23 19.05 19.05 18.96 18.97 -0.05 19.02 09:36A Jun 23 18.69 18.72 18.59 18.63 0.03 18.60 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 21oF Feels Like: 14oF Humid: 65% Dew Pt: 11oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:05 Sunset: 7:37 As reported at FT DODGE, IA at 9:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 3/28 Wed 3/29 Thu 3/30 Fri 3/31 Sat 4/1 Weather Condition Weather Clear Snow Thunder Storms Thunder Storms Snow Temp L/H (°F) 19/45 17/36 23/58 32/54 21/41 Feels Like L/H (°F) 19/39 5/32 16/58 20/54 8/36 Dew Point (°F) 18 15 30 40 22 Humidity (%) 49 41 62 79 57 Wind Speed (mph) 8 7 14 15 9 Precip (%) - 51 67 70 70 Precip Amt (in.) None S: 1/4-1 L: 0.03 Rain 0.16 Rain 0.92 S: 1/4-1 L: 0.09 Evap (in./day) 0.09 0.08 0.1 0.07 0.08
	View complete Local Weather

	DTN Ag Headline News
	Comparing County Corn Yields Nationally
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?