Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 21) 607'6 14'4 4/20/21   1:19 PM CST
  • CORN (Jul 21) 592'6 11'4 4/20/21   1:19 PM CST
  • CORN (Dec 21) 529'2 8'2 4/20/21   1:19 PM CST
  • SOYBEANS (May 21) 1472'6 22'2 4/20/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1458'2 21'2 4/20/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1299'2 15'4 4/20/21   1:19 PM CST
  • E-MINI S&P 500 (Jun 21) 4123.50 - 32.00 4/20/21   2:22 PM CST
  • LEAN HOGS (Jun 21) 106.350 2.025 4/20/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.025 0.600 4/20/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 4147 34 4/20/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 55.12 1.27 4/20/21   1:19 PM CST
  • WHEAT (Jul 21) 660'6 7'4 4/20/21   1:19 PM CST
  • MILK CLASS III (Jun 21) 19.29 0.19 4/20/21   1:29 PM CST
  • MILK CLASS III (Aug 21) 19.30 0.36 4/20/21   1:37 PM CST
  • MILK CLASS III (Oct 21) 19.00 0.35 4/20/21   1:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 01:30P Chart for @C1N Options for @C1N
Dec 21 519'4 533'4 519'2 529'2 8'2 528'4s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 01:30P Chart for @S1N Options for @S1N
Nov 21 1282'0 1308'2 1280'4 1299'2 15'4 1299'4s 01:30P Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4156.25 4167.25 4110.50 4123.50 - 32.00 4155.50 02:22P Chart for @ES1M Options for @ES1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 01:05P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 01:05P Chart for @LE1M Options for @LE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4112 4196 4108 4147 34 4147s 01:30P Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 53.71 55.79 53.68 55.12 1.27 55.14s 01:30P Chart for @BO1N Options for @BO1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 01:30P Chart for @W1N Options for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 19.00 19.39 18.90 19.29 0.19 19.30 02:16P Chart for @DA1M Options for @DA1M
Aug 21 18.91 19.33 18.91 19.30 0.36 19.29 01:58P Chart for @DA1Q Options for @DA1Q
Oct 21 18.75 19.00 18.65 19.00 0.35 19.00 02:19P Chart for @DA1V Options for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 28% Dew Pt: 10oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:04
As reported at FT DODGE, IA at 2:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Rain Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
28/45 27/47 29/59 40/58 38/55
Feels
Like

L/H (°F)
31/40 25/42 25/59 35/58 33/55
Dew Point
(°F)
12 16 23 34 31
Humidity
(%)
26 35 32 62 46
Wind
Speed

(mph)
8 8 9 7 11
Precip
(%)
- - - 52 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.12 0.11 0.17 0.1 0.16
View complete Local Weather

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN