Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 19) 403'2 13'4 5/24/19   1:09 PM CST
  • CORN (Dec 19) 419'2 11'2 5/24/19   1:09 PM CST
  • CORN (Jul 20) 434'2 6'6 5/24/19   1:08 PM CST
  • SOYBEANS (Jul 19) 830'6 9'2 5/24/19   1:09 PM CST
  • SOYBEANS (Nov 19) 857'2 9'0 5/24/19   1:09 PM CST
  • SOYBEANS (Jul 20) 899'0 6'0 5/24/19   1:06 PM CST
  • E-MINI S&P 500 (Jun 19) 2827.75 8.25 5/24/19   1:08 PM CST
  • LEAN HOGS (Aug 19) 89.300 -3.000 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 3008 36 5/24/19   1:07 PM CST
  • SOYBEAN OIL (Jul 19) 27.06 0.28 5/24/19   1:07 PM CST
  • WHEAT (Jul 19) 489'0 18'6 5/24/19   1:09 PM CST
  • MILK CLASS III (Jun 19) 16.32 -0.12 5/24/19   12:55 PM CST
  • MILK CLASS III (Aug 19) 16.80 -0.10 5/24/19   1:00 PM CST
  • MILK CLASS III (Dec 19) 16.55 -0.05 5/24/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 403'4 389'6 403'4 13'6 389'6 01:09P Chart for @C9N Options for @C9N
Dec 19 408'0 419'4 407'4 419'4 11'4 408'0 01:08P Chart for @C9Z Options for @C9Z
Jul 20 427'4 434'4 427'2 434'2 6'6 427'4 01:09P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 830'6 9'2 821'4 01:09P Chart for @S9N Options for @S9N
Nov 19 847'4 858'0 846'4 857'2 9'0 848'2 01:09P Chart for @S9X Options for @S9X
Jul 20 892'2 900'6 891'4 899'0 6'0 893'0 01:09P Chart for @S0N Options for @S0N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2821.75 2842.00 2819.25 2828.50 9.00 2819.50 01:09P Chart for @ES9M Options for @ES9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 01:05P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Chart for @LE9Q Options for @LE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3010 2968 3009 37 2972 01:09P Chart for @SM9N Options for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 26.93 27.17 26.79 27.05 0.27 26.78 01:09P Chart for @BO9N Options for @BO9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 489'4 467'2 489'0 18'6 470'2 01:09P Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.44 16.52 16.31 16.32 -0.12 16.44 01:07P Chart for @DA9M Options for @DA9M
Aug 19 16.92 16.96 16.78 16.80 -0.10 16.90 01:07P Chart for @DA9Q Options for @DA9Q
Dec 19 16.53 16.59 16.53 16.55 -0.05 16.60 01:03P Chart for @DA9Z Options for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:40
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/79 58/80 54/78 61/75 58/75
Feels
Like

L/H (°F)
54/79 58/80 54/78 61/75 58/75
Dew Point
(°F)
60 57 55 60 56
Humidity
(%)
64 56 59 75 67
Wind
Speed

(mph)
12 7 8 5 8
Precip
(%)
- 20 50 80 60
Precip
Amt
(in.)
None Rain
0.02
Rain
0.04
Rain
1.17
Rain
0.32
Evap
(in./day)
0.22 0.23 0.2 0.14 0.14
View complete Local Weather

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN