Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 19) 379'2 -2'6 1/22/19   1:19 PM CST
  • CORN (Jul 19) 395'0 -2'2 1/22/19   1:19 PM CST
  • CORN (Dec 19) 401'0 -3'0 1/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 909'6 -7'4 1/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 936'4 -6'6 1/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 950'6 -5'4 1/22/19   1:19 PM CST
  • E-MINI S&P 500 (Mar 19) 2631.50 - 0.50 1/22/19   5:54 PM CST
  • LEAN HOGS (Feb 19) 61.650 0.250 1/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3133 - 21 1/22/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.06 0.05 1/22/19   1:19 PM CST
  • WHEAT (Jul 19) 532'6 4'0 1/22/19   1:19 PM CST
  • MILK CLASS III (Jan 19) 13.99     CST
  • MILK CLASS III (May 19) 15.36     CST
  • MILK CLASS III (Jul 19) 16.13 -0.08 1/22/19   3:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 05:51P Chart for @C9H Options for @C9H
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 05:53P Chart for @C9N Options for @C9N
Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 05:34P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 05:46P Chart for @S9H Options for @S9H
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 04:45P Chart for @S9N Options for @S9N
Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 05:48P Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 19 2630.75 2632.75 2627.50 2631.50 - 0.50 2632.00 05:55P Chart for @ES9H Options for @ES9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3157 3101 3133 - 21 3130s 05:51P Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.19 29.23 28.76 29.06 0.05 29.06s 05:35P Chart for @BO9H Options for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 04:58P Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F Options for @DA9F
May 19 15.36 15.40 Chart for @DA9K Options for @DA9K
Jul 19 16.23 16.23 16.12 16.13 -0.08 16.14s 04:00P Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 84% Dew Pt: 15oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 5:18
As reported at FT DODGE, IA at 5:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Snow Clear Snow Snow Showers Snow
Weather Snow Clear Snow Snow Showers Snow
Temp
L/H (°F)
9/20 -5/17 -5/9 -8/10 10/23
Feels
Like

L/H (°F)
-3/11 -19/5 -17/3 -13/3 2/17
Dew Point
(°F)
11 2 -3 -1 12
Humidity
(%)
89 77 89 94 91
Wind
Speed

(mph)
7 17 6 4 5
Precip
(%)
20 - 20 20 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None S: 1/4-1
L: 0.05
S: <1/4
L: 0.02
S: 1/4-1
L: 0.05
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN