Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(May 24) 437'4
1'4
CORN
(Jul 24) 450'2
1'4
CORN
(Dec 24) 472'0
1'2
SOYBEANS
(May 24) 1188'0
0'2
SOYBEANS
(Jul 24) 1202'6
0'4
SOYBEANS
(Nov 24) 1181'0
0'4
E-MINI S&P 500
(Jun 24) 5210.25
- 4.50
LIVE CATTLE
(Apr 24) 188.475
1.325
LEAN HOGS
(Apr 24) 86.800
-0.100
SOYBEAN OIL
(May 24) 48.62
-0.08
SOYBEAN MEAL
(Jul 24) 3365
2
WHEAT
(Jul 24) 557'0
-0'4
MILK CLASS III
(Jun 24) 17.22
MILK CLASS III
(Aug 24) 18.35
MILK CLASS III
(Dec 24) 18.18
-0.02
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'4
1'4
436'0
11:21P
Jul 24
449'2
450'6
448'4
450'2
1'4
448'6
11:22P
Dec 24
470'6
472'4
470'2
472'0
1'2
470'6
11:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1186'0
1188'0
0'2
1187'6
11:22P
Jul 24
1202'2
1204'6
1200'4
1202'6
0'4
1202'2
11:22P
Nov 24
1180'2
1183'0
1178'2
1181'0
0'4
1180'4
11:21P
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
5215.25
5216.25
5202.50
5210.25
- 4.50
5214.75
11:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825
s
03:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
48.71
48.81
48.58
48.62
-0.08
48.70
11:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
3361
3370
3358
3365
2
3363
11:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
557'0
559'2
555'6
557'0
-0'4
557'4
11:21P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
17.22
17.23
Aug 24
18.35
18.35
Dec 24
18.18
-0.02
18.13
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
30
o
F
Feels Like:
20
o
F
Humid:
47
%
Dew Pt:
12
o
F
Barom:
30.09
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:20
Sunset:
7:28
As reported at FT DODGE, IA at 11:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Clear
Snow Showers
Freezing Rain
Snow
Temp
L/H (°F)
28/58
21/40
22/42
28/41
19/39
Feels
Like
L/H (°F)
18/58
9/34
15/35
18/33
10/31
Dew Point
(°F)
21
11
10
23
17
Humidity
(%)
45
25
36
66
56
Wind
Speed
(mph)
14
10
9
12
10
Precip
(%)
-
-
50
70
40
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.04
Ice
0.15
S: 3-4
L: 0.24
Evap
(in./day)
0.15
0.11
0.09
0.06
0.07
View complete Local Weather
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.