Quote Ticker
	CORN (Jul 19) 403'2 13'4 CORN (Dec 19) 419'2 11'2 CORN (Jul 20) 434'2 6'6 SOYBEANS (Jul 19) 830'6 9'2 SOYBEANS (Nov 19) 857'2 9'0 SOYBEANS (Jul 20) 899'0 6'0 E-MINI S&P 500 (Jun 19) 2827.75 8.25 LEAN HOGS (Aug 19) 89.300 -3.000 LIVE CATTLE (Aug 19) 107.675 - 0.200 SOYBEAN MEAL (Jul 19) 3008 36 SOYBEAN OIL (Jul 19) 27.06 0.28 WHEAT (Jul 19) 489'0 18'6 MILK CLASS III (Jun 19) 16.32 -0.12 MILK CLASS III (Aug 19) 16.80 -0.10 MILK CLASS III (Dec 19) 16.55 -0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 403'4 389'6 403'4 13'6 389'6 01:09P Dec 19 408'0 419'4 407'4 419'4 11'4 408'0 01:08P Jul 20 427'4 434'4 427'2 434'2 6'6 427'4 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 830'6 9'2 821'4 01:09P Nov 19 847'4 858'0 846'4 857'2 9'0 848'2 01:09P Jul 20 892'2 900'6 891'4 899'0 6'0 893'0 01:09P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 19 2821.75 2842.00 2819.25 2828.50 9.00 2819.50 01:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2972 3010 2968 3009 37 2972 01:09P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 26.93 27.17 26.79 27.05 0.27 26.78 01:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 489'4 467'2 489'0 18'6 470'2 01:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.44 16.52 16.31 16.32 -0.12 16.44 01:07P Aug 19 16.92 16.96 16.78 16.80 -0.10 16.90 01:07P Dec 19 16.53 16.59 16.53 16.55 -0.05 16.60 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 84% Dew Pt: 62oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:46 Sunset: 8:40 As reported at FT DODGE, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/79 58/80 54/78 61/75 58/75 Feels Like L/H (°F) 54/79 58/80 54/78 61/75 58/75 Dew Point (°F) 60 57 55 60 56 Humidity (%) 64 56 59 75 67 Wind Speed (mph) 12 7 8 5 8 Precip (%) - 20 50 80 60 Precip Amt (in.) None Rain 0.02 Rain 0.04 Rain 1.17 Rain 0.32 Evap (in./day) 0.22 0.23 0.2 0.14 0.14
	View complete Local Weather

	DTN Ag Headline News
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?