Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Dec 23) 479'2
-3'0
CORN
(Mar 24) 494'0
-2'6
CORN
(Dec 24) 509'4
-1'6
SOYBEANS
(Nov 23) 1305'4
-14'4
SOYBEANS
(Jan 24) 1322'2
-14'0
SOYBEANS
(Nov 24) 1259'4
-12'6
E-MINI S&P 500
(Dec 23) 4414.25
- 32.75
LIVE CATTLE
(Dec 23) 191.575
1.050
LEAN HOGS
(Dec 23) 78.100
1.975
SOYBEAN OIL
(Dec 23) 58.61
-0.68
SOYBEAN MEAL
(Dec 23) 3918
- 33
WHEAT
(Dec 23) 584'6
-4'0
MILK CLASS III
(Dec 23) 17.69
-0.02
MILK CLASS III
(Apr 24) 18.19
MILK CLASS III
(Mar 24) 18.09
-0.06
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
481'0
482'4
479'0
479'2
-3'0
482'2
06:47A
Mar 24
495'2
497'2
493'6
494'0
-2'6
496'6
06:47A
Dec 24
510'6
511'6
509'2
509'4
-1'6
511'2
06:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1319'6
1322'0
1304'2
1305'4
-14'4
1320'0
06:47A
Jan 24
1336'4
1338'0
1321'0
1322'2
-14'0
1336'2
06:47A
Nov 24
1272'0
1272'6
1258'2
1259'4
-12'6
1272'2
06:47A
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4445.00
4447.00
4410.75
4414.25
- 32.75
4447.00
06:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
190.275
191.675
189.675
191.575
1.050
191.525
s
09/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
76.025
78.700
75.975
78.100
1.975
78.225
s
09/20
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
59.29
59.46
58.46
58.61
-0.68
59.29
06:47A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
3952
3956
3912
3918
- 33
3951
06:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
589'0
590'2
584'0
584'6
-4'0
588'6
06:48A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
17.69
17.69
17.69
17.69
-0.02
17.71
06:34A
Apr 24
18.19
18.19
Mar 24
18.20
18.20
18.03
18.09
-0.06
18.05
s
09/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
96
%
Dew Pt:
54
o
F
Barom:
30.16
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:03
Sunset:
7:16
As reported at FT DODGE, IA at 6:00 AM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
54/78
57/74
61/74
58/68
54/70
Feels
Like
L/H (°F)
54/78
57/74
61/75
58/68
54/70
Dew Point
(°F)
55
60
63
60
56
Humidity
(%)
64
80
89
90
81
Wind
Speed
(mph)
8
8
14
9
6
Precip
(%)
-
45
70
70
28
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.91
Rain
0.38
Rain
0.19
Evap
(in./day)
0.15
0.09
0.08
0.07
0.09
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.