Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Grain Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Sep 22) 600'2
7'4
CORN
(Dec 22) 585'4
6'4
CORN
(Dec 23) 553'6
2'0
SOYBEANS
(Aug 22) 1448'0
7'2
SOYBEANS
(Nov 22) 1324'4
6'6
SOYBEANS
(Nov 23) 1239'6
0'4
E-MINI S&P 500
(Sep 22) 3854.25
20.25
LEAN HOGS
(Aug 22) 109.175
3.250
LIVE CATTLE
(Aug 22) 134.550
1.575
WHEAT
(Jul 22) 793'2
-1'4
SOYBEAN OIL
(Aug 22) 58.76
-1.06
WHEAT
(Dec 22) 823'2
-2'4
MILK CLASS III
(Sep 22) 21.62
-0.33
MILK CLASS III
(Dec 22) 21.68
-0.42
MILK CLASS III
(Mar 23) 20.20
-0.45
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
595'2
601'4
582'0
600'2
7'4
599'6
s
01:30P
Dec 22
582'0
586'2
566'4
585'4
6'4
585'0
s
01:30P
Dec 23
553'0
557'6
542'6
553'6
2'0
553'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1447'0
1461'4
1424'2
1448'0
7'2
1446'4
s
01:30P
Nov 22
1326'4
1340'0
1302'4
1324'4
6'6
1322'6
s
01:30P
Nov 23
1241'0
1252'6
1227'4
1239'6
0'4
1238'6
s
01:30P
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
3838.00
3867.00
3808.75
3854.25
20.25
3834.00
02:02P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
107.400
109.950
107.025
109.175
3.250
109.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
133.800
134.975
133.050
134.550
1.575
134.500
s
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
791'0
813'0
779'0
793'2
-1'4
792'2
s
01:20P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
59.83
60.50
57.54
58.76
-1.06
58.56
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 22
824'0
854'4
802'2
823'2
-2'4
821'4
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
21.80
21.86
21.34
21.62
-0.33
21.54
01:52P
Dec 22
21.90
21.90
21.48
21.68
-0.42
21.60
01:56P
Mar 23
20.40
20.40
20.07
20.20
-0.45
20.20
01:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
79
%
Dew Pt:
70
o
F
Barom:
30
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:46
Sunset:
8:57
As reported at FT DODGE, IA at 1:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
67/84
67/78
64/82
63/84
63/89
Feels
Like
L/H (°F)
67/89
67/79
64/85
63/85
63/94
Dew Point
(°F)
71
69
67
64
66
Humidity
(%)
72
88
77
64
66
Wind
Speed
(mph)
5
8
8
8
13
Precip
(%)
28
75
47
-
70
Precip
Amt
(in.)
Rain
0.05
Rain
1.28
Rain
0.15
None
Rain
0.23
Evap
(in./day)
0.16
0.1
0.13
0.22
0.25
View complete Local Weather
DTN Ag Headline News
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Cash Market Moves
Shipping, Labor and Regulatory Fixes
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.