Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 23) 479'2 -3'0 9/21/23   6:46 AM CST
  • CORN (Mar 24) 494'0 -2'6 9/21/23   6:46 AM CST
  • CORN (Dec 24) 509'4 -1'6 9/21/23   6:46 AM CST
  • SOYBEANS (Nov 23) 1305'4 -14'4 9/21/23   6:47 AM CST
  • SOYBEANS (Jan 24) 1322'2 -14'0 9/21/23   6:46 AM CST
  • SOYBEANS (Nov 24) 1259'4 -12'6 9/21/23   6:46 AM CST
  • E-MINI S&P 500 (Dec 23) 4414.25 - 32.75 9/21/23   6:48 AM CST
  • LIVE CATTLE (Dec 23) 191.575 1.050 9/20/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 78.100 1.975 9/20/23   1:04 PM CST
  • SOYBEAN OIL (Dec 23) 58.61 -0.68 9/21/23   6:47 AM CST
  • SOYBEAN MEAL (Dec 23) 3918 - 33 9/21/23   6:46 AM CST
  • WHEAT (Dec 23) 584'6 -4'0 9/21/23   6:47 AM CST
  • MILK CLASS III (Dec 23) 17.69 -0.02 9/20/23   6:53 PM CST
  • MILK CLASS III (Apr 24) 18.19     CST
  • MILK CLASS III (Mar 24) 18.09 -0.06 9/20/23   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 479'0 479'2 -3'0 482'2 06:47A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 493'6 494'0 -2'6 496'6 06:47A Chart for @C4H Options for @C4H
Dec 24 510'6 511'6 509'2 509'4 -1'6 511'2 06:47A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1304'2 1305'4 -14'4 1320'0 06:47A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1321'0 1322'2 -14'0 1336'2 06:47A Chart for @S4F Options for @S4F
Nov 24 1272'0 1272'6 1258'2 1259'4 -12'6 1272'2 06:47A Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 23 4445.00 4447.00 4410.75 4414.25 - 32.75 4447.00 06:48A Chart for @ES3Z Options for @ES3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 190.275 191.675 189.675 191.575 1.050 191.525s 09/20 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 76.025 78.700 75.975 78.100 1.975 78.225s 09/20 Chart for @HE3Z Options for @HE3Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 59.29 59.46 58.46 58.61 -0.68 59.29 06:47A Chart for @BO3Z Options for @BO3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 3952 3956 3912 3918 - 33 3951 06:46A Chart for @SM3Z Options for @SM3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 584'0 584'6 -4'0 588'6 06:48A Chart for @W3Z Options for @W3Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 17.69 17.69 17.69 17.69 -0.02 17.71 06:34A Chart for @DA3Z Options for @DA3Z
Apr 24 18.19 18.19 Chart for @DA4J Options for @DA4J
Mar 24 18.20 18.20 18.03 18.09 -0.06 18.05s 09/20 Chart for @DA4H Options for @DA4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 7:16
As reported at FT DODGE, IA at 6:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
54/78 57/74 61/74 58/68 54/70
Feels
Like

L/H (°F)
54/78 57/74 61/75 58/68 54/70
Dew Point
(°F)
55 60 63 60 56
Humidity
(%)
64 80 89 90 81
Wind
Speed

(mph)
8 8 14 9 6
Precip
(%)
- 45 70 70 28
Precip
Amt
(in.)
None Rain
0.05
Rain
0.91
Rain
0.38
Rain
0.19
Evap
(in./day)
0.15 0.09 0.08 0.07 0.09
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN