Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 19) 447'2 -2'4 6/19/19   4:40 AM CST
  • CORN (Dec 19) 458'6 -4'2 6/19/19   4:41 AM CST
  • CORN (Jul 20) 465'0 -4'2 6/19/19   4:40 AM CST
  • SOYBEANS (Jul 19) 910'4 -3'0 6/19/19   4:40 AM CST
  • SOYBEANS (Nov 19) 937'4 -2'6 6/19/19   4:40 AM CST
  • SOYBEANS (Jul 20) 960'2 -1'4 6/19/19   3:11 AM CST
  • E-MINI S&P 500 (Jun 19) 2920.50 - 1.25 6/19/19   4:41 AM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • SOYBEAN MEAL (Jul 19) 3212 - 8 6/19/19   4:38 AM CST
  • SOYBEAN OIL (Jul 19) 28.40 0.07 6/19/19   4:40 AM CST
  • WHEAT (Jul 19) 525'2 -6'2 6/19/19   4:41 AM CST
  • MILK CLASS III (Jun 19) 16.27     CST
  • MILK CLASS III (Aug 19) 17.20 0.03 6/18/19   5:13 PM CST
  • MILK CLASS III (Dec 19) 16.95     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'4 447'2 -2'4 449'6 04:41A Chart for @C9N Options for @C9N
Dec 19 462'4 463'4 458'4 458'6 -4'2 463'0 04:41A Chart for @C9Z Options for @C9Z
Jul 20 468'6 468'6 464'0 465'0 -4'2 469'2 04:41A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 910'4 -3'0 913'4 04:41A Chart for @S9N Options for @S9N
Nov 19 938'6 940'0 933'0 937'4 -2'6 940'2 04:41A Chart for @S9X Options for @S9X
Jul 20 957'6 961'2 956'0 960'2 -1'4 961'6 04:41A Chart for @S0N Options for @S0N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2920.50 2925.75 2917.75 2920.50 - 1.25 2921.75 04:41A Chart for @ES9M Options for @ES9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3219 3220 3198 3212 - 8 3220 04:41A Chart for @SM9N Options for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.36 28.48 28.16 28.40 0.07 28.33 04:42A Chart for @BO9N Options for @BO9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'0 525'2 -6'2 531'4 04:41A Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.28 Chart for @DA9M Options for @DA9M
Aug 19 17.20 17.20 17.20 17.20 0.03 17.17 02:12A Chart for @DA9Q Options for @DA9Q
Dec 19 16.95 16.95 Chart for @DA9Z Options for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:57
As reported at FT DODGE, IA at 4:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/77 56/78 61/77 64/82 59/80
Feels
Like

L/H (°F)
57/77 56/78 61/78 64/83 59/80
Dew Point
(°F)
57 58 63 62 58
Humidity
(%)
60 66 77 63 58
Wind
Speed

(mph)
5 10 9 6 5
Precip
(%)
- 72 80 80 30
Precip
Amt
(in.)
None Rain
0.14
Rain
0.53
Rain
0.14
Rain
0.15
Evap
(in./day)
0.18 0.18 0.14 0.2 0.22
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN