Quote Ticker
	CORN (Dec 19) 398'2 17'4 CORN (Mar 20) 408'2 16'2 CORN (Dec 20) 409'6 5'0 SOYBEANS (Nov 19) 934'2 12'4 SOYBEANS (Mar 20) 959'6 11'4 SOYBEANS (Nov 20) 969'2 3'2 E-MINI S&P 500 (Dec 19) 2980.00 9.25 LEAN HOGS (Dec 19) 69.850 1.125 LIVE CATTLE (Dec 19) 112.150 0.725 SOYBEAN MEAL (Dec 19) 3101 30 SOYBEAN OIL (Dec 19) 29.96 0.19 WHEAT (Dec 19) 509'4 15'0 MILK CLASS III (Dec 19) 18.06 0.18 MILK CLASS III (Feb 20) 16.90 0.16 MILK CLASS III (May 20) 17.00 0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:38P Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 06:38P Dec 20 405'2 410'6 405'2 409'6 5'0 410'0s 06:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:37P Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:37P Nov 20 966'6 976'0 966'6 969'2 3'2 970'6s 06:31P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 19 2968.00 2981.75 2967.50 2980.00 9.25 2970.75 06:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3080 3129 3080 3101 30 3108s 06:33P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 29.76 30.09 29.75 29.96 0.19 29.97s 06:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 06:23P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 17.94 18.10 17.94 18.06 0.18 17.88 06:30P Feb 20 16.79 16.90 16.79 16.90 0.16 16.74 06:11P May 20 17.00 17.00 17.00 17.00 0.05 16.95 06:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 60% Dew Pt: 31oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 6:38 As reported at FT DODGE, IA at 6:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 10/13 Mon 10/14 Tue 10/15 Wed 10/16 Thu 10/17 Weather Condition Weather Mostly Cloudy Clear Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 36/45 28/57 41/50 36/50 33/60 Feels Like L/H (°F) 33/38 28/57 34/50 30/50 28/60 Dew Point (°F) 31 34 39 34 37 Humidity (%) 64 66 67 71 63 Wind Speed (mph) 8 7 14 5 10 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.07 0.08 0.08 0.06 0.1
	View complete Local Weather

	DTN Ag Headline News
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges
	Kub's Den
	View From the Cab
	Trump Signs Japan Deal
	Culling Time
	Cattle Group Challenges USDA on Tagging
	Spring Forward, Fall Back

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?