Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • CORN (Dec 25) 478'0 -4'4 6/14/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1149'0 -10'4 6/14/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1133'4 -6'0 6/14/24   1:18 PM CST
  • E-MINI S&P 500 (Jun 24) 5435.75 - 1.00 6/14/24   3:59 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 91.200 -0.575 6/14/24   12:00 PM CST
  • SOYBEAN OIL (Jul 24) 43.63 -0.18 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3677 1 6/14/24   1:19 PM CST
  • WHEAT (Jul 24) 611'6 -7'2 6/14/24   1:19 PM CST
  • MILK CLASS III (Jun 24) 19.86 -0.02 6/14/24   1:54 PM CST
  • MILK CLASS III (Aug 24) 21.14 -0.42 6/14/24   1:52 PM CST
  • MILK CLASS III (Dec 24) 19.15 -0.30 6/14/24   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N Options for @C4N
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z Options for @C4Z
Dec 25 482'4 484'4 478'0 478'0 -4'4 478'6s 06/14 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N Options for @S4N
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 06/14 Chart for @S4X Options for @S4X
Nov 25 1138'4 1142'0 1133'2 1133'4 -6'0 1135'0s 06/14 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5436.00 5443.00 5397.75 5435.75 - 1.00 5437.50s 06/14 Chart for @ES4M Options for @ES4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M Options for @HE4M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 43.86 43.97 43.47 43.63 -0.18 43.68s 06/14 Chart for @BO4N Options for @BO4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 06/14 Chart for @SM4N Options for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06/14 Chart for @W4N Options for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.90 19.98 19.82 19.86 -0.02 19.87s 06/14 Chart for @DA4M Options for @DA4M
Aug 24 21.45 21.60 21.07 21.14 -0.42 21.14s 06/14 Chart for @DA4Q Options for @DA4Q
Dec 24 19.48 19.48 19.15 19.15 -0.30 19.15s 06/14 Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:38 Sunset: 8:56
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/93 74/94 77/89 67/77 66/84
Feels
Like

L/H (°F)
70/99 75/96 78/94 67/77 66/88
Dew Point
(°F)
68 66 67 64 66
Humidity
(%)
56 48 56 70 70
Wind
Speed

(mph)
15 18 20 7 6
Precip
(%)
80 22 70 70 70
Precip
Amt
(in.)
Rain
0.31
Rain
0.05
Rain
0.35
Rain
0.82
Rain
0.39
Evap
(in./day)
0.33 0.37 0.3 0.14 0.16
View complete Local Weather

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN