Quote Ticker
	CORN (May 19) 372'4 1'0 CORN (Jul 19) 382'0 1'0 CORN (Dec 19) 396'2 0'6 SOYBEANS (May 19) 907'0 1'0 SOYBEANS (Jul 19) 920'4 1'0 SOYBEANS (Nov 19) 941'2 1'0 E-MINI S&P 500 (Jun 19) 2815.50 - 11.50 LEAN HOGS (Jun 19) 90.250 3.000 LIVE CATTLE (Jun 19) 123.550 0.650 SOYBEAN MEAL (May 19) 3118 2 SOYBEAN OIL (May 19) 29.32 0.05 WHEAT (Jul 19) 467'4 -2'4 MILK CLASS III (May 19) 15.30 MILK CLASS III (Jul 19) 15.99 MILK CLASS III (Sep 19) 16.44

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 373'4 370'4 372'4 1'0 371'4 07:26A Jul 19 380'4 383'0 380'2 382'0 1'0 381'0 07:26A Dec 19 395'2 397'2 395'0 396'2 0'6 395'4 07:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 908'4 905'0 907'0 1'0 906'0 07:26A Jul 19 919'4 922'0 918'6 920'4 1'0 919'4 07:26A Nov 19 940'2 942'4 939'4 941'2 1'0 940'2 07:26A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 19 2823.75 2836.00 2815.00 2815.50 - 11.50 2827.00 07:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 07:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3113 3123 3113 3118 2 3116 07:26A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.32 29.45 29.28 29.32 0.05 29.27 07:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 468'6 471'0 466'6 467'4 -2'4 470'0 07:26A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 15.30 15.31 Jul 19 15.99 16.00 Sep 19 16.44 16.44 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 96% Dew Pt: 27oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 7:29 As reported at FT DODGE, IA at 7:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 3/21 Fri 3/22 Sat 3/23 Sun 3/24 Mon 3/25 Weather Condition Weather Clear Clear Rain Rain Mostly Cloudy Temp L/H (°F) 29/51 28/46 28/52 40/52 32/43 Feels Like L/H (°F) 25/51 21/43 28/52 34/52 24/37 Dew Point (°F) 32 27 33 42 32 Humidity (%) 69 63 63 86 64 Wind Speed (mph) 8 5 7 6 13 Precip (%) - - 30 80 - Precip Amt (in.) None None Rain 0.01 Rain 0.38 None Evap (in./day) 0.09 0.08 0.08 0.06 0.08
	View complete Local Weather

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?