 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
461'2 |
457'0 |
460'4 |
-4'0 |
|
|
Mar
|
484'4 |
481'2 |
483'4 |
-1'2 |
|
|
May
|
496'2 |
493'4 |
495'2 |
-1'4 |
|
|
Jul
|
505'6 |
503'2 |
505'0 |
-1'0 |
|
|
Sep
|
507'0 |
505'2 |
506'2 |
-2'0 |
|
|
Dec
|
513'0 |
510'6 |
512'0 |
-1'6 |
|
|
Mar
|
522'6 |
521'2 |
522'2 |
-2'2 |
|
|
May
|
|
|
527'6 |
-1'4 |
|
|
Jul
|
528'0 |
526'4 |
528'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1322'6 |
1311'2 |
1321'4 |
-3'4 |
|
|
Mar
|
1343'6 |
1332'4 |
1342'6 |
-2'6 |
|
|
May
|
1358'0 |
1347'6 |
1357'4 |
-3'0 |
|
|
Jul
|
1364'4 |
1354'6 |
1364'2 |
-2'6 |
|
|
Aug
|
1342'6 |
1334'4 |
1342'6 |
-2'6 |
|
|
Sep
|
1298'6 |
1291'2 |
1298'6 |
-1'6 |
|
|
Nov
|
1281'4 |
1272'6 |
1281'2 |
-1'0 |
|
|
Jan
|
1287'0 |
1281'4 |
1287'0 |
-2'4 |
|
|
Mar
|
1278'0 |
1276'6 |
1276'6 |
-7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
577'4 |
0'0 |
|
|
Mar
|
612'2 |
600'2 |
607'0 |
4'2 |
|
|
May
|
625'6 |
614'2 |
621'4 |
4'4 |
|
|
Jul
|
636'2 |
625'4 |
631'6 |
3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'0 |
644'6 |
650'0 |
5'0 |
|
|
Mar
|
652'0 |
642'0 |
643'6 |
-3'0 |
|
|
May
|
656'0 |
646'6 |
648'0 |
-3'4 |
|
|
Jul
|
661'0 |
652'0 |
652'6 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
702'0 |
0'0 |
|
|
Mar
|
735'0 |
722'4 |
723'2 |
-7'0 |
|
|
May
|
744'4 |
732'6 |
733'0 |
-7'2 |
|
|
Jul
|
752'4 |
744'0 |
744'0 |
-6'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4284 |
4190 |
4284 |
31 |
|
|
Jan
|
4140 |
4064 |
4137 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.60 |
51.22 |
51.45 |
0.07 |
|
|
Jan
|
51.69 |
51.21 |
51.48 |
0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
171.375 |
169.000 |
169.100 |
- 1.600 |
|
|
Feb
|
172.425 |
168.925 |
169.000 |
- 2.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
221.450 |
213.925 |
214.050 |
- 5.525 |
|
|
Mar
|
223.875 |
216.500 |
216.725 |
- 5.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
69.100 |
68.375 |
68.500 |
-0.175 |
|
|
Feb
|
72.000 |
69.800 |
69.925 |
-1.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog