Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 461'2 457'0 460'4 -4'0
Mar 484'4 481'2 483'4 -1'2
May 496'2 493'4 495'2 -1'4
Jul 505'6 503'2 505'0 -1'0
Sep 507'0 505'2 506'2 -2'0
Dec 513'0 510'6 512'0 -1'6
Mar 522'6 521'2 522'2 -2'2
May 527'6 -1'4
Jul 528'0 526'4 528'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1322'6 1311'2 1321'4 -3'4
Mar 1343'6 1332'4 1342'6 -2'6
May 1358'0 1347'6 1357'4 -3'0
Jul 1364'4 1354'6 1364'2 -2'6
Aug 1342'6 1334'4 1342'6 -2'6
Sep 1298'6 1291'2 1298'6 -1'6
Nov 1281'4 1272'6 1281'2 -1'0
Jan 1287'0 1281'4 1287'0 -2'4
Mar 1278'0 1276'6 1276'6 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'4 0'0
Mar 612'2 600'2 607'0 4'2
May 625'6 614'2 621'4 4'4
Jul 636'2 625'4 631'6 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 650'0 644'6 650'0 5'0
Mar 652'0 642'0 643'6 -3'0
May 656'0 646'6 648'0 -3'4
Jul 661'0 652'0 652'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 702'0 0'0
Mar 735'0 722'4 723'2 -7'0
May 744'4 732'6 733'0 -7'2
Jul 752'4 744'0 744'0 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4284 4190 4284 31
Jan 4140 4064 4137 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.60 51.22 51.45 0.07
Jan 51.69 51.21 51.48 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.450 213.925 214.050 - 5.525
Mar 223.875 216.500 216.725 - 5.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 68.375 68.500 -0.175
Feb 72.000 69.800 69.925 -1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN