 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'0 |
459'6 |
463'2 |
4'6 |
|
|
Jul
|
472'4 |
468'4 |
471'4 |
4'0 |
|
|
Sep
|
448'2 |
444'4 |
447'6 |
3'2 |
|
|
Dec
|
454'2 |
451'2 |
453'6 |
2'6 |
|
|
Mar
|
466'4 |
463'4 |
466'0 |
2'4 |
|
|
May
|
474'0 |
472'0 |
473'4 |
2'4 |
|
|
Jul
|
477'4 |
476'2 |
476'6 |
2'0 |
|
|
Sep
|
458'4 |
458'4 |
458'4 |
2'0 |
|
|
Dec
|
458'4 |
456'4 |
457'6 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1021'6 |
1015'4 |
1016'6 |
0'6 |
|
|
Jul
|
1036'0 |
1029'4 |
1030'6 |
0'6 |
|
|
Aug
|
1033'0 |
1027'2 |
1027'6 |
1'0 |
|
|
Sep
|
1019'2 |
1013'4 |
1013'4 |
0'6 |
|
|
Nov
|
1024'2 |
1018'4 |
1019'0 |
1'0 |
|
|
Jan
|
1036'2 |
1031'0 |
1031'4 |
1'0 |
|
|
Mar
|
1040'2 |
1034'4 |
1036'2 |
1'6 |
|
|
May
|
1046'4 |
1041'4 |
1043'0 |
1'6 |
|
|
Jul
|
1053'0 |
1046'0 |
1052'0 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
568'0 |
559'0 |
567'6 |
10'6 |
|
|
Jul
|
584'0 |
575'4 |
583'6 |
10'6 |
|
|
Sep
|
600'4 |
590'6 |
600'2 |
10'4 |
|
|
Dec
|
623'4 |
612'6 |
623'4 |
10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'0 |
591'0 |
601'6 |
15'6 |
|
|
Jul
|
614'2 |
602'2 |
614'0 |
15'2 |
|
|
Sep
|
627'0 |
616'0 |
627'0 |
15'0 |
|
|
Dec
|
646'6 |
635'0 |
646'4 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'2 |
602'0 |
611'6 |
10'0 |
|
|
Jul
|
626'6 |
618'4 |
626'6 |
10'2 |
|
|
Sep
|
639'6 |
633'0 |
639'6 |
10'0 |
|
|
Dec
|
656'4 |
648'4 |
656'4 |
10'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3070 |
3047 |
3052 |
- 7 |
|
|
Jul
|
3141 |
3120 |
3123 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.08 |
41.60 |
41.78 |
0.19 |
|
|
Jul
|
42.53 |
42.08 |
42.24 |
0.19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
203.350 |
201.075 |
203.175 |
1.125 |
|
|
Jun
|
199.525 |
197.525 |
199.325 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
282.125 |
279.100 |
282.050 |
1.750 |
|
|
Apr
|
281.400 |
278.350 |
281.350 |
1.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.075 |
85.025 |
86.600 |
1.000 |
|
|
May
|
89.775 |
87.900 |
89.200 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog