Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 341'6 341'6 -4'6
Sep 348'0 340'2 342'0 -4'4
Dec 357'4 349'2 351'0 -5'2
Mar 368'2 360'4 362'2 -5'2
May 373'6 366'2 368'0 -5'0
Jul 377'6 370'4 372'4 -4'4
Sep 370'2 365'0 365'4 -3'6
Dec 376'2 371'6 373'2 -2'0
Mar 384'6 381'6 381'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 895'6 894'0 894'2 -4'2
Aug 901'4 893'6 894'6 -3'6
Sep 901'6 893'6 895'0 -4'0
Nov 909'2 900'2 901'2 -5'0
Jan 913'2 904'4 905'2 -5'2
Mar 907'2 899'2 900'2 -3'6
May 904'6 897'0 897'6 -3'2
Jul 909'6 902'2 903'2 -2'6
Aug 911'4 906'4 906'4 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 495'2 489'6 492'2 -1'0
Dec 502'2 497'2 499'6 -1'2
Mar 510'0 505'2 507'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'2 428'4 434'2 5'4
Sep 441'0 436'4 438'2 -0'2
Dec 453'4 449'6 451'0 -0'4
Mar 465'4 461'2 462'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 512'2 512'6 0'0
Dec 527'6 525'6 526'4 1'0
Mar 540'6 539'6 540'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2942 2959 19
Aug 2995 2965 2971 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.52 28.07 28.47 0.46
Aug 28.62 28.17 28.26 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.350 1.350 1.350 0.031
Sep 1.225 0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN