 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
644'4 |
647'4 |
-0'6 |
|
|
Jul
|
632'0 |
626'0 |
628'6 |
-1'0 |
|
|
Sep
|
581'4 |
574'6 |
578'4 |
0'0 |
|
|
Dec
|
573'0 |
566'2 |
570'0 |
0'2 |
|
|
Mar
|
580'6 |
574'6 |
578'0 |
-0'2 |
|
|
May
|
585'4 |
580'4 |
582'6 |
-0'4 |
|
|
Jul
|
585'0 |
581'0 |
584'4 |
0'0 |
|
|
Sep
|
556'2 |
553'6 |
555'6 |
0'0 |
|
|
Dec
|
545'6 |
542'4 |
543'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1461'2 |
1439'6 |
1459'0 |
16'6 |
|
|
Jul
|
1439'2 |
1418'2 |
1437'6 |
17'0 |
|
|
Aug
|
1393'2 |
1374'2 |
1391'4 |
14'6 |
|
|
Sep
|
1325'4 |
1312'0 |
1324'6 |
11'4 |
|
|
Nov
|
1300'2 |
1285'2 |
1299'4 |
11'0 |
|
|
Jan
|
1305'6 |
1291'6 |
1305'0 |
10'0 |
|
|
Mar
|
1302'4 |
1289'0 |
1301'0 |
8'4 |
|
|
May
|
1304'6 |
1293'4 |
1303'4 |
8'2 |
|
|
Jul
|
1303'0 |
1300'6 |
1303'0 |
4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
704'6 |
691'4 |
700'4 |
2'4 |
|
|
Jul
|
715'6 |
703'0 |
711'6 |
2'2 |
|
|
Sep
|
727'2 |
714'6 |
723'6 |
2'4 |
|
|
Dec
|
743'6 |
732'0 |
739'6 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
873'2 |
855'6 |
868'4 |
8'2 |
|
|
Jul
|
860'0 |
843'2 |
855'2 |
7'6 |
|
|
Sep
|
857'2 |
841'2 |
852'4 |
7'6 |
|
|
Dec
|
858'2 |
843'6 |
854'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
884'0 |
869'4 |
881'4 |
8'0 |
|
|
Jul
|
886'0 |
871'2 |
883'0 |
9'4 |
|
|
Sep
|
883'2 |
868'4 |
880'6 |
10'2 |
|
|
Dec
|
883'4 |
869'0 |
883'4 |
12'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4556 |
4448 |
4547 |
87 |
|
|
Jul
|
4512 |
4407 |
4503 |
85 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.90 |
54.16 |
54.87 |
0.32 |
|
|
Jul
|
54.98 |
54.26 |
54.94 |
0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
164.925 |
164.550 |
164.875 |
- 0.025 |
|
|
Jun
|
158.950 |
158.400 |
158.775 |
- 0.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
192.000 |
191.500 |
191.700 |
- 0.650 |
|
|
Apr
|
197.650 |
196.900 |
197.275 |
- 0.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
78.250 |
77.600 |
77.925 |
-0.700 |
|
|
May
|
86.700 |
84.525 |
85.550 |
-1.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog