 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
415'2 |
413'2 |
414'0 |
-1'6 |
|
|
Mar
|
432'6 |
430'4 |
431'2 |
-1'6 |
|
|
May
|
441'2 |
439'4 |
440'0 |
-1'6 |
|
|
Jul
|
446'6 |
445'0 |
445'0 |
-2'2 |
|
|
Sep
|
443'6 |
442'4 |
443'0 |
-1'0 |
|
|
Dec
|
450'2 |
448'4 |
449'0 |
-1'0 |
|
|
Mar
|
459'4 |
459'4 |
459'4 |
-1'2 |
|
|
May
|
465'6 |
465'4 |
465'6 |
-1'0 |
|
|
Jul
|
|
|
470'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1007'0 |
998'0 |
1002'0 |
-3'4 |
|
|
Jan
|
1022'4 |
1013'6 |
1017'4 |
-3'4 |
|
|
Mar
|
1036'4 |
1028'2 |
1032'2 |
-2'6 |
|
|
May
|
1051'0 |
1043'0 |
1045'6 |
-3'4 |
|
|
Jul
|
1063'0 |
1054'6 |
1058'6 |
-2'4 |
|
|
Aug
|
1063'4 |
1055'4 |
1058'4 |
-3'0 |
|
|
Sep
|
1054'0 |
1049'4 |
1050'2 |
-3'2 |
|
|
Nov
|
1057'6 |
1049'6 |
1053'0 |
-2'6 |
|
|
Jan
|
1064'4 |
1061'2 |
1063'2 |
-3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
591'4 |
597'6 |
-1'2 |
|
|
Mar
|
622'0 |
614'2 |
620'2 |
-1'4 |
|
|
May
|
633'6 |
625'6 |
631'0 |
-2'4 |
|
|
Jul
|
639'4 |
632'0 |
637'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
605'0 |
596'4 |
602'0 |
-2'4 |
|
|
Mar
|
621'6 |
613'6 |
619'0 |
-2'2 |
|
|
May
|
631'2 |
624'2 |
628'0 |
-3'4 |
|
|
Jul
|
639'2 |
632'0 |
636'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
644'6 |
637'4 |
641'6 |
-2'0 |
|
|
Mar
|
665'0 |
659'4 |
659'6 |
-4'6 |
|
|
May
|
676'4 |
670'4 |
674'6 |
-1'2 |
|
|
Jul
|
681'2 |
677'6 |
677'6 |
-4'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3208 |
|
|
|
Dec
|
3147 |
3126 |
3147 |
- 4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
|
|
|
Dec
|
43.24 |
42.51 |
42.71 |
-0.62 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
189.450 |
188.425 |
188.425 |
- 0.575 |
|
|
Dec
|
188.550 |
187.400 |
187.450 |
- 0.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.650 |
249.500 |
249.575 |
- 0.525 |
|
|
Nov
|
250.700 |
249.375 |
249.425 |
- 0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.175 |
83.950 |
84.000 |
0.050 |
|
|
Dec
|
77.900 |
76.700 |
77.550 |
0.700 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog