 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
644'4 |
648'6 |
0'4 |
|
|
Jul
|
631'6 |
626'0 |
629'4 |
-0'2 |
|
|
Sep
|
580'4 |
574'6 |
579'4 |
1'0 |
|
|
Dec
|
571'6 |
566'2 |
570'6 |
1'0 |
|
|
Mar
|
579'4 |
574'6 |
579'0 |
0'6 |
|
|
May
|
584'0 |
580'4 |
584'0 |
0'6 |
|
|
Jul
|
585'0 |
581'0 |
584'4 |
0'0 |
|
|
Sep
|
556'2 |
553'6 |
556'2 |
0'4 |
|
|
Dec
|
545'6 |
543'4 |
545'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1455'0 |
1439'6 |
1453'4 |
11'2 |
|
|
Jul
|
1432'6 |
1418'2 |
1431'2 |
10'4 |
|
|
Aug
|
1387'2 |
1374'2 |
1386'0 |
9'2 |
|
|
Sep
|
1321'4 |
1312'0 |
1320'2 |
7'0 |
|
|
Nov
|
1297'0 |
1285'2 |
1295'6 |
7'2 |
|
|
Jan
|
1302'4 |
1291'6 |
1301'6 |
6'6 |
|
|
Mar
|
1298'4 |
1289'0 |
1297'4 |
5'0 |
|
|
May
|
1300'2 |
1293'4 |
1299'6 |
4'4 |
|
|
Jul
|
1303'0 |
1300'6 |
1303'0 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
704'4 |
691'4 |
698'2 |
0'2 |
|
|
Jul
|
715'4 |
703'0 |
709'6 |
0'2 |
|
|
Sep
|
727'0 |
714'6 |
721'2 |
0'0 |
|
|
Dec
|
743'6 |
732'0 |
738'2 |
0'0 |
|
|
Mar
|
754'0 |
744'4 |
748'6 |
-1'0 |
|
|
May
|
756'4 |
750'6 |
751'4 |
-1'2 |
|
|
Jul
|
734'2 |
727'0 |
732'6 |
-0'2 |
|
|
Sep
|
731'4 |
731'4 |
731'4 |
9'0 |
|
|
Dec
|
737'6 |
721'2 |
737'6 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
871'0 |
855'6 |
866'0 |
5'6 |
|
|
Jul
|
858'0 |
843'2 |
852'6 |
5'2 |
|
|
Sep
|
855'0 |
841'2 |
850'6 |
6'0 |
|
|
Dec
|
856'0 |
843'6 |
852'4 |
6'4 |
|
|
Mar
|
850'4 |
828'4 |
842'4 |
13'2 |
|
|
May
|
832'2 |
832'0 |
832'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
877'0 |
869'4 |
873'6 |
0'2 |
|
|
Jul
|
878'4 |
871'2 |
875'0 |
1'4 |
|
|
Sep
|
876'0 |
868'4 |
872'0 |
1'4 |
|
|
Dec
|
876'4 |
869'0 |
873'2 |
2'2 |
|
|
Mar
|
866'4 |
866'4 |
866'4 |
-2'6 |
|
|
May
|
|
|
825'4 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.84 |
54.16 |
54.75 |
0.20 |
|
|
Jul
|
54.88 |
54.26 |
54.81 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4544 |
4448 |
4520 |
60 |
|
|
Jul
|
4498 |
4407 |
4477 |
59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
379'6 |
372'6 |
377'4 |
0'2 |
|
|
Jul
|
371'2 |
367'2 |
367'2 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog