 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
460'4 |
468'6 |
8'2 |
|
|
Jul
|
478'4 |
468'4 |
476'4 |
6'2 |
|
|
Sep
|
439'0 |
432'4 |
437'0 |
2'2 |
|
|
Dec
|
448'0 |
442'2 |
446'4 |
2'0 |
|
|
Mar
|
462'0 |
457'0 |
461'0 |
1'4 |
|
|
May
|
471'0 |
466'4 |
470'2 |
1'4 |
|
|
Jul
|
476'6 |
472'2 |
475'6 |
1'0 |
|
|
Sep
|
461'0 |
458'2 |
459'6 |
-0'4 |
|
|
Dec
|
463'4 |
460'4 |
461'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1028'2 |
1035'0 |
-6'0 |
|
|
Jul
|
1054'4 |
1038'6 |
1045'6 |
-7'0 |
|
|
Aug
|
1047'6 |
1033'4 |
1039'0 |
-7'2 |
|
|
Sep
|
1024'2 |
1010'6 |
1015'2 |
-7'6 |
|
|
Nov
|
1026'2 |
1013'2 |
1019'0 |
-6'2 |
|
|
Jan
|
1038'2 |
1025'2 |
1031'0 |
-6'2 |
|
|
Mar
|
1042'4 |
1030'2 |
1035'4 |
-5'6 |
|
|
May
|
1049'4 |
1038'0 |
1043'4 |
-5'4 |
|
|
Jul
|
1055'2 |
1046'6 |
1052'0 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'0 |
505'0 |
519'6 |
14'0 |
|
|
Jul
|
539'6 |
523'2 |
536'6 |
11'2 |
|
|
Sep
|
553'6 |
537'6 |
550'6 |
10'2 |
|
|
Dec
|
576'2 |
561'4 |
573'6 |
9'6 |
|
|
Mar
|
595'6 |
582'0 |
593'4 |
9'2 |
|
|
May
|
606'4 |
593'6 |
604'4 |
8'2 |
|
|
Jul
|
611'6 |
600'2 |
610'4 |
8'0 |
|
|
Sep
|
622'2 |
613'2 |
622'2 |
7'4 |
|
|
Dec
|
638'0 |
630'0 |
638'0 |
6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'2 |
513'6 |
520'6 |
5'4 |
|
|
Jul
|
541'0 |
527'2 |
537'4 |
6'4 |
|
|
Sep
|
555'6 |
543'0 |
552'2 |
5'6 |
|
|
Dec
|
579'4 |
567'2 |
576'2 |
6'0 |
|
|
Mar
|
599'0 |
587'2 |
596'2 |
6'2 |
|
|
May
|
609'2 |
598'0 |
606'6 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
624'4 |
19'4 |
|
|
Jul
|
601'2 |
592'2 |
596'6 |
4'0 |
|
|
Sep
|
613'4 |
606'2 |
609'6 |
3'2 |
|
|
Dec
|
631'0 |
624'4 |
627'4 |
2'6 |
|
|
Mar
|
647'6 |
642'0 |
646'6 |
4'2 |
|
|
May
|
657'4 |
656'2 |
657'4 |
4'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.10 |
48.57 |
-0.28 |
|
|
Jul
|
49.50 |
48.48 |
48.98 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2919 |
2879 |
2895 |
- 10 |
|
|
Jul
|
3000 |
2957 |
2974 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
387'0 |
386'2 |
386'6 |
5'4 |
|
|
Jul
|
361'6 |
355'6 |
360'4 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog