Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
Mar 488'0 479'0 479'4 -5'0
May 494'6 486'2 486'2 -5'2
Jul 500'0 491'2 491'2 -6'0
Sep 482'2 476'4 476'4 -4'6
Dec 484'4 478'0 478'0 -4'4
Mar 494'0 489'0 489'0 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
Nov 1160'0 1147'6 1149'0 -10'4
Jan 1170'4 1159'6 1161'4 -9'0
Mar 1169'6 1161'0 1162'4 -7'0
May 1173'4 1165'2 1166'4 -6'4
Jul 1178'6 1171'4 1171'6 -6'4
Aug 1166'6 1166'6 1166'6 -5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 622'4 611'0 611'6 -7'2
Sep 638'6 627'0 627'2 -9'2
Dec 661'0 648'2 649'0 -10'4
Mar 677'6 664'6 664'6 -10'6
May 686'0 672'6 672'6 -11'4
Jul 682'6 670'0 670'0 -12'2
Sep 687'4 675'0 675'4 -12'2
Dec 695'6 683'4 683'4 -12'0
Mar 700'0 -12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 639'4 625'2 626'2 -9'2
Sep 649'4 634'0 634'4 -11'2
Dec 667'4 652'4 653'2 -12'2
Mar 680'2 665'6 666'4 -12'2
May 686'0 671'2 671'6 -12'6
Jul 676'2 662'0 662'0 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 667'0 654'0 654'2 -11'4
Sep 676'6 665'2 666'0 -10'6
Dec 696'0 684'0 684'4 -10'4
Mar 711'4 700'0 700'2 -9'6
May 716'2 710'4 712'0 -8'6
Jul 749'0 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.97 43.47 43.63 -0.18
Aug 44.19 43.72 43.87 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3726 3653 3677 1
Aug 3596 3539 3550 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 335'2 325'2 327'2 -0'4
Sep 337'6 328'6 330'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN