Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 342'4 342'4 -4'0
Sep 348'0 341'6 343'2 -3'2
Dec 357'4 350'4 352'2 -4'0
Mar 368'2 361'6 363'2 -4'2
May 373'6 367'4 368'6 -4'2
Jul 377'6 371'6 373'2 -3'6
Sep 370'2 366'0 367'4 -1'6
Dec 376'2 372'2 374'2 -1'0
Mar 384'6 383'2 383'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 895'6 894'0 895'6 -2'6
Aug 901'4 893'6 895'0 -3'4
Sep 901'6 893'6 895'0 -4'0
Nov 909'2 900'2 901'4 -4'6
Jan 913'2 904'4 905'4 -5'0
Mar 907'2 899'2 900'2 -3'6
May 904'6 897'0 897'6 -3'2
Jul 909'6 902'2 903'2 -2'6
Aug 911'4 906'4 906'4 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 494'2 489'6 494'2 1'0
Dec 501'4 497'2 501'4 0'4
Mar 509'2 505'2 509'2 0'4
May 513'4 510'4 513'2 -0'6
Jul 513'4 510'6 513'4 -0'2
Sep 525'2 518'2 520'6 -0'2
Dec 532'2 530'6 530'6 -2'0
Mar 540'0 540'0 540'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'2 428'4 434'2 5'4
Sep 440'2 436'4 439'6 1'2
Dec 452'6 449'6 452'6 1'2
Mar 464'4 461'2 464'2 1'0
May 471'6 469'0 471'6 1'2
Jul 477'2 477'2 477'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 498'6 3'2
Sep 514'6 512'2 512'4 -0'2
Dec 527'0 526'0 526'0 0'4
Mar 540'6 539'6 540'0 1'0
May 550'2 550'0 550'0 1'4
Jul 558'0 558'0 558'0 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.52 28.07 28.47 0.46
Aug 28.62 28.17 28.26 -0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2942 2959 19
Aug 2995 2965 2975 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 1'2
Sep 284'6 284'6 284'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN