Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 484'6 0'0
May 493'2 0'0
Jul 494'2 0'0
Sep 458'6 0'0
Dec 456'0 0'0
Mar 466'4 0'0
May 472'4 0'0
Jul 475'2 0'0
Sep 457'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 0'0
May 1045'6 0'0
Jul 1056'0 0'0
Aug 1048'4 0'0
Sep 1027'4 0'0
Nov 1027'6 0'0
Jan 1035'6 0'0
Mar 1033'4 0'0
May 1036'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 0'0
May 551'0 0'0
Jul 560'4 0'0
Sep 574'4 0'0
Dec 593'6 0'0
Mar 611'4 0'0
May 620'0 0'0
Jul 618'0 0'0
Sep 622'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 553'2 545'4 548'6 0'2
May 563'2 555'6 558'4 0'0
Jul 571'6 565'0 567'2 -0'2
Sep 584'0 577'4 579'4 -0'2
Dec 601'2 594'4 596'4 0'0
Mar 609'6 609'6 609'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 588'0 581'2 583'6 2'0
May 598'0 591'2 593'6 1'6
Jul 607'2 602'0 603'4 1'2
Sep 618'0 613'4 615'2 1'2
Dec 635'0 631'0 632'6 0'2
Mar 653'0 0'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.72
May 46.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2974
May 3051
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 362'0 0'0
May 369'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN