Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
Dec 391'6 389'0 389'6 -0'2
Mar 401'6 399'0 400'0 -0'4
May 406'2 404'2 405'0 -0'4
Jul 409'4 406'6 407'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
Nov 940'2 931'4 937'4 4'4
Jan 944'0 938'2 941'6 3'6
Mar 941'6 937'0 939'4 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2
Jul 532'4 525'6 529'2 0'0
Sep 538'4 532'2 536'2 0'4
Dec 549'0 542'6 545'6 0'4
Mar 556'0 551'0 553'4 1'2
May 553'0 1'6
Jul 542'0 542'0 542'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 -5'2
Mar 438'2 428'6 430'4 -4'4
May 446'0 437'4 439'0 -3'4
Jul 452'4 445'2 447'2 -2'2
Sep 459'6 454'2 455'6 -1'2
Dec 473'4 468'0 469'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 501'6 502'2 -1'0
Mar 518'6 511'4 512'6 -1'6
May 527'4 520'4 521'6 -1'6
Jul 536'4 529'6 529'6 -2'0
Sep 545'2 539'4 540'2 -2'4
Dec 558'0 554'0 554'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.94 30.61 30.94 0.72
Jan 31.30 30.49 31.21 0.72
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3013 2968 2976 - 21
Jan 3039 2985 2990 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 314'0 314'0 -2'4
Mar 296'2 290'2 293'4 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN