 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
461'2 |
457'0 |
459'6 |
-4'6 |
|
|
Mar
|
484'2 |
481'2 |
483'4 |
-1'2 |
|
|
May
|
496'0 |
493'4 |
495'4 |
-1'2 |
|
|
Jul
|
505'2 |
503'2 |
505'0 |
-1'0 |
|
|
Sep
|
507'0 |
505'2 |
506'2 |
-2'0 |
|
|
Dec
|
512'6 |
510'6 |
512'0 |
-1'6 |
|
|
Mar
|
522'6 |
521'2 |
521'6 |
-2'6 |
|
|
May
|
|
|
527'6 |
-1'4 |
|
|
Jul
|
527'2 |
526'4 |
526'4 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1322'4 |
1311'2 |
1315'4 |
-9'4 |
|
|
Mar
|
1343'0 |
1332'4 |
1336'4 |
-9'0 |
|
|
May
|
1358'0 |
1347'6 |
1351'2 |
-9'2 |
|
|
Jul
|
1364'0 |
1354'6 |
1358'0 |
-9'0 |
|
|
Aug
|
1342'0 |
1334'4 |
1337'2 |
-8'2 |
|
|
Sep
|
1297'2 |
1291'2 |
1293'0 |
-7'4 |
|
|
Nov
|
1279'4 |
1272'6 |
1275'0 |
-7'2 |
|
|
Jan
|
1284'2 |
1281'4 |
1283'0 |
-6'4 |
|
|
Mar
|
1278'0 |
1276'6 |
1276'6 |
-7'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
577'4 |
0'0 |
|
|
Mar
|
607'6 |
600'2 |
607'4 |
4'6 |
|
|
May
|
621'6 |
614'2 |
621'4 |
4'4 |
|
|
Jul
|
632'2 |
625'4 |
630'6 |
2'4 |
|
|
Sep
|
644'4 |
639'0 |
642'4 |
0'4 |
|
|
Dec
|
659'6 |
654'0 |
657'6 |
0'0 |
|
|
Mar
|
670'2 |
670'2 |
670'2 |
0'0 |
|
|
May
|
|
|
672'2 |
0'0 |
|
|
Jul
|
|
|
667'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
648'0 |
644'6 |
648'0 |
3'0 |
|
|
Mar
|
649'4 |
642'0 |
649'4 |
2'6 |
|
|
May
|
653'2 |
646'6 |
652'2 |
0'6 |
|
|
Jul
|
658'0 |
652'0 |
657'4 |
1'4 |
|
|
Sep
|
668'4 |
663'4 |
667'4 |
0'0 |
|
|
Dec
|
682'2 |
680'6 |
680'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
702'0 |
0'0 |
|
|
Mar
|
732'0 |
726'0 |
731'2 |
1'0 |
|
|
May
|
742'2 |
736'4 |
738'2 |
-2'0 |
|
|
Jul
|
751'6 |
740'6 |
749'6 |
1'6 |
|
|
Sep
|
761'0 |
748'2 |
757'6 |
3'0 |
|
|
Dec
|
772'6 |
765'4 |
769'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.60 |
51.22 |
51.60 |
0.22 |
|
|
Jan
|
51.69 |
51.21 |
51.53 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4235 |
4190 |
4225 |
- 28 |
|
|
Jan
|
4125 |
4064 |
4100 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
400'0 |
400'0 |
400'0 |
5'2 |
|
|
Mar
|
391'4 |
381'0 |
387'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog