Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4036  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,487.50   -4'6   109'6s  2800   0'1s   0'0  6.25  328
 1,068  5,262.50   5'4   105'2s  2900   0'1s   0'0  6.25  101
 0  4,737.50   -4'6   94'6s  2950   0'1s   0'0  6.25  103
 61  4,487.50   -4'6   89'6s  3000   0'1s   0'0  6.25  638
 2  4,237.50   -4'6   84'6s  3050   0'1s   0'0  6.25  280
 157  4,425.00   8'5   88'4s  3100   0'1s   0'0  6.25  2,471
 4  3,743.75   -4'5   74'7s  3150   0'1s   -0'1  6.25  924
 106  3,781.25   5'5   75'5s  3200   0'2s   0'1  12.50  3,363
 218  3,250.00   -4'5   65'0s  3250   0'2s   -0'1  12.50  2,024
 386  3,006.25   -4'4   60'1s  3300   0'2s   -0'2  12.50  3,221
 300  2,768.75   -4'3   55'3s  3350   0'5s   0'2  31.25  2,039
 655  3,156.25   12'5   63'1s  3400   0'5s   -0'2  31.25  8,639
 467  2,293.75   -4'2   45'7s  3450   0'7s   -0'2  43.75  5,296
 3,683  2,500.00   8'6   50'0s  3500   1'1s   -0'3  56.25  16,067
 3,271  2,500.00   13'3   50'0s  3550   1'3s   -0'5  68.75  9,145
 15,452  2,268.75   13'0   45'3s  3600   2'0s   -0'5  100.00  15,882
 6,723  1,987.50   11'3   39'6s  3650   2'4s   -1'1  125.00  7,563
 26,411  1,800.00   11'3   36'0s  3700   3'2s   -1'6  162.50  26,860
 9,604  1,625.00   11'0   32'4s  3750   4'4s   -2'2  225.00  6,369
 25,360  1,450.00   10'3   29'0s  3800   5'6s   -3'1  287.50  23,186
 9,307  1,212.50   8'1   24'2s  3850   7'6s   -3'5  387.50  3,136
 28,004  1,168.75   9'3   23'3s  3900   9'6s   -4'4  487.50  15,172
 5,947  1,000.00   7'7   20'0s  3950   12'3s   -5'0  618.75  2,185
 52,779  912.50   7'5   18'2s  4000   14'7s   -6'0  743.75  10,731
 7,438  787.50   6'4   15'6s  4050   24'4s   3'2  1,225.00  333
 18,354  712.50   6'1   14'2s  4100   21'0s   -7'2  1,050.00  3,024
 4,968  606.25   5'1   12'1s  4150   24'5s   -7'5  1,231.25  190
 34,595  550.00   4'7   11'0s  4200   30'0s   -6'3  1,500.00  2,059
 5,421  468.75   4'0   9'3s  4250   40'4s   4'0  2,025.00  14
 12,888  437.50   4'1   8'6s  4300   39'0s   -5'6  1,950.00  548
 3,586  362.50   3'2   7'2s  4350   49'1s   4'2  2,456.25  28
 13,457  331.25   3'1   6'5s  4400   53'5s   4'3  2,681.25  2,451
 3,057  287.50   2'6   5'6s  4450   58'1s   4'3  2,906.25  23
 11,616  250.00   2'3   5'0s  4500   62'6s   4'4  3,137.50  243
 2,617  225.00   2'2   4'4s  4550   67'3s   4'4  3,368.75  1
 6,319  206.25   2'1   4'1s  4600   64'6s   -7'3  3,237.50  138
 946  181.25   1'7   3'5s  4650   76'7s   4'5  3,843.75  12
 3,018  156.25   1'5   3'1s  4700   81'5s   4'5  4,081.25  117
 1,800  137.50   1'4   2'6s  4750   86'3s   4'5  4,318.75  4
 2,828  118.75   1'2   2'3s  4800   85'7s   -5'3  4,293.75  39
 383  100.00   1'0   2'0s  4850   96'1s   4'5  4,806.25  1
 2,473  87.50   0'7   1'6s  4900   101'0s   4'5  5,050.00  1
 11,739  81.25   0'7   1'5s  5000   110'7s   4'6  5,543.75  294
 3,220  62.50   0'5   1'2s  5100   120'6s   4'6  6,037.50  1
 5,026  56.25   0'5   1'1s  5200   130'5s   4'6  6,531.25  29
 3,266  43.75   0'4   0'7s  5300   140'4s   4'6  7,025.00  1
 1,383  31.25   0'3   0'5s  5400   150'3s   4'5  7,518.75  5
 966  31.25   0'3   0'5s  5500   160'3s   4'6  8,018.75  4
 256  12.50   0'0   0'2s  5600   170'2s   4'5  8,512.50  1
 41  6.25   -0'1   0'1s  5700   168'1s   -12'1  8,406.25  0
 343  6.25   -0'1   0'1s  5800   190'2s   4'6  9,512.50  0
 534  6.25   0'0   0'1s  5900   200'2s   4'6  10,012.50  0
 269  6.25   0'0   0'1s  6000   210'2s   4'6  10,512.50  0
 4  6.25   0'0   0'1s  6100   220'2s   4'6  11,012.50  0
 25  6.25   0'0   0'1s  6200   230'2s   4'6  11,512.50  0
 448  6.25   0'0   0'1s  6300   240'2s   4'6  12,012.50  0
 10  6.25   0'0   0'1s  6400   250'2s   4'6  12,512.50  0
 22  6.25   0'0   0'1s  6500   260'2s   4'6  13,012.50  0
 21  6.25   0'0   0'1s  6600   270'2s   4'6  13,512.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN