Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
Dec 107.550 106.025 107.100 1.125
Feb 111.175 109.750 110.800 1.100
Apr 113.250 111.975 113.175 1.075
Jun 107.275 105.750 107.000 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
Oct 49.350 48.550 48.950 0.700
Dec 52.250 51.400 51.925 0.575
Feb 60.975 60.025 60.700 0.700
Apr 67.475 66.600 67.300 0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
Oct 138.375 136.600 137.850 1.150
Nov 138.775 137.025 138.275 0.900
Jan 138.400 136.675 137.825 0.975
Mar 138.350 136.775 138.200 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
Oct 49.350 48.550 48.950 0.700
Dec 52.250 51.400 51.925 0.575
Feb 60.975 60.025 60.700 0.700
Apr 67.475 66.600 67.300 0.825
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
Oct 49.350 48.550 48.950 0.700
Dec 52.250 51.400 51.925 0.575
Feb 60.975 60.025 60.700 0.700
Apr 67.475 66.600 67.300 0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.40 23.26 23.35 0.10
Aug 21.90 21.64 21.85 0.21
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN