Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 473'0 0'6 10:18P May 01
CORN  Dec 25 @C5Z 447'2 447'2 448'4 447'2 448'4 1'2 10:11P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1056'2 1050'0 1056'2 6'0 10:19P May 01
SOYBEANS  Nov 25 @S5X 1024'0 1024'2 1029'6 1024'0 1029'6 5'6 10:16P May 01
E-MINI S&P 500  Jun 25 @ES5M 5623.25 5608.50 5672.50 5601.00 5667.00 43.75 10:19P May 01
LIVE CATTLE  Apr 25 @LE5J 216.350 216.500 217.675 215.750 215.750 - 0.600 12:00P Apr 30
@HEJ5  Apr 25 @HE5J  
SOYBEAN OIL  May 25 @BO5K 49.36 49.38 49.38 49.38 49.38 0.02 7:09P May 01
SOYBEAN MEAL  May 25 @SM5K 2865 2869 4 1:19P May 01
WHEAT  May 25 @W5K 515'2 519'6 0'0 1:15P May 01
MILK CLASS III  Apr 25 @DA5J 17.45 17.45 0.03 1:56P Apr 30
MILK CLASS III  May 25 @DA5K 18.40 18.46 18.47 18.46 18.47 0.07 8:09P May 01
MILK CLASS III  Aug 25 @DA5Q 18.35 18.33  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  464'6
Ask:  465'4
Today's High:  464'4
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN