Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 415'6 415'0 415'2 413'2 413'6 -2'0 4:30A Oct 14
CORN  Mar 25 @C5H 433'0 432'2 432'6 430'4 430'6 -2'2 4:28A Oct 14
CORN  Dec 25 @C5Z 450'0 449'6 450'2 448'4 449'0 -1'0 3:00A Oct 14
SOYBEANS  Nov 24 @S4X 1005'4 1002'0 1007'0 998'0 1001'4 -4'0 4:31A Oct 14
SOYBEANS  Jan 25 @S5F 1021'0 1017'2 1022'4 1013'6 1017'4 -3'4 4:31A Oct 14
SOYBEANS  Nov 25 @S5X 1055'6 1054'0 1057'6 1049'6 1053'0 -2'6 3:50A Oct 14
E-MINI S&P 500  Dec 24 @ES4Z 5859.75 5854.50 5867.00 5850.00 5866.25 6.50 4:32A Oct 14
LIVE CATTLE  Dec 24 @LE4Z 188.275 188.225 188.550 187.400 187.450 - 0.700 1:04P Oct 11
LEAN HOGS  Dec 24 @HE4Z 76.950 76.750 77.900 76.700 77.550 0.700 1:04P Oct 11
SOYBEAN OIL  Dec 24 @BO4Z 43.33 43.15 43.24 42.51 42.77 -0.56 4:31A Oct 14
SOYBEAN MEAL  Dec 24 @SM4Z 3151 3142 3147 3126 3144 - 7 4:31A Oct 14
WHEAT  Dec 24 @W4Z 599'0 598'4 600'0 591'4 596'2 -2'6 4:32A Oct 14
MILK CLASS III  Dec 24 @DA4Z 20.58 20.60 20.61 20.60 20.61 0.03 3:26A Oct 14
MILK CLASS III  Mar 25 @DA5H 19.52 19.52  
MILK CLASS III  Apr 25 @DA5J 19.25 19.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  -2'0
Bid:  413'4
Ask:  413'6
Today's High:  415'2
Today's Low:  413'2
Volume:  224,069
Open:  415'0
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN