Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 379'0 378'0 378'6 0'2 9:59P Feb 20
CORN  Jul 20 @C0N 385'4 385'2 386'2 385'2 386'0 0'4 9:58P Feb 20
CORN  Dec 20 @C0Z 388'4 387'6 388'6 387'6 388'6 0'2 9:52P Feb 20
SOYBEANS  Mar 20 @S0H 892'6 892'0 893'6 891'4 893'4 0'6 9:50P Feb 20
SOYBEANS  Jul 20 @S0N 911'0 909'4 912'0 909'4 912'0 1'0 9:41P Feb 20
SOYBEANS  Nov 20 @S0X 917'4 917'0 918'2 917'0 918'2 0'6 9:35P Feb 20
E-MINI S&P 500  Mar 20 @ES0H 3369.25 3367.00 3369.25 3353.25 3359.75 - 9.50 9:59P Feb 20
LEAN HOGS  Apr 20 @HE0J 67.575 66.900 67.250 66.100 66.850 -0.700 1:04P Feb 20
LIVE CATTLE  Apr 20 @LE0J 120.800 120.775 120.800 118.975 119.325 - 1.650 1:04P Feb 20
SOYBEAN MEAL  Mar 20 @SM0H 2929 2927 2931 2922 2924 - 5 9:58P Feb 20
SOYBEAN OIL  Mar 20 @BO0H 30.12 30.10 30.26 30.06 30.20 0.08 9:57P Feb 20
WHEAT  Mar 20 @W0H 560'0 559'6 561'4 559'2 560'4 0'4 9:58P Feb 20
MILK CLASS III  Mar 20 @DA0H 16.66 16.66 16.68 16.66 16.68 0.02 8:20P Feb 20
MILK CLASS III  Jun 20 @DA0M 17.12 17.10  
MILK CLASS III  Aug 20 @DA0Q 17.51 17.56 17.56 17.56 17.56 0.05 6:23P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'6
Change:  0'2
Bid:  378'4
Ask:  378'6
Today's High:  379'0
Today's Low:  378'0
Volume:  173,142
Open:  378'2
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN