Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Jul 20 @C0N 445'6 446'4 452'4 444'4 452'2 5'4 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEANS  Jul 20 @S0N 938'6 938'6 960'2 937'2 956'4 17'6 1:19P Jul 19
E-MINI S&P 500  Sep 19 @ES9U 2997.50 3003.75 3009.75 2969.50 2971.00 - 20.50 3:59P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3149 3079 3127 41 1:19P Jul 19
SOYBEAN OIL  Sep 19 @BO9U 27.74 27.78 28.28 27.78 28.28 0.46 1:19P Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 516'6 492'4 503'4 9'0 1:19P Jul 19
MILK CLASS III  Sep 19 @DA9U 17.92 17.95 18.05 17.84 17.99 0.07 1:54P Jul 19
MILK CLASS III  Dec 19 @DA9Z 17.24 17.26 17.37 17.20 17.34 0.04 1:54P Jul 19
MILK CLASS III  Jan 20 @DA0F 16.88 16.95 16.95 16.85 16.94 0.07 1:53P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN