Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 366'4 367'0 -7'0 12:15P Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 378'6 379'0 -7'0 12:15P Sep 17
CORN  Dec 20 @C0Z 410'6 410'2 410'4 404'4 404'6 -6'0 12:13P Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 890'2 890'4 -9'4 12:15P Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 916'4 916'6 -9'0 12:15P Sep 17
SOYBEANS  Nov 20 @S0X 955'6 955'0 955'2 948'6 949'0 -6'6 12:14P Sep 17
E-MINI S&P 500  Sep 19 @ES9U 2999.00 3001.75 3004.75 2991.50 2997.50 - 1.50 12:16P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 12:13P Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.900 103.750 105.125 1.100 12:15P Sep 17
SOYBEAN MEAL  Dec 19 @SM9Z 2989 2985 2991 2951 2952 - 37 12:15P Sep 17
SOYBEAN OIL  Dec 19 @BO9Z 30.28 30.38 30.41 29.94 30.12 -0.16 12:15P Sep 17
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 480'6 482'4 -6'2 12:15P Sep 17
MILK CLASS III  Dec 19 @DA9Z 17.83 17.76 17.81 17.37 17.37 -0.46 11:47A Sep 17
MILK CLASS III  Feb 20 @DA0G 16.75 16.70 16.73 16.48 16.48 -0.27 12:09P Sep 17
MILK CLASS III  May 20 @DA0K 16.83 16.81 16.81 16.58 16.58 -0.25 11:20A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  -7'0
Bid:  366'6
Ask:  367'0
Today's High:  374'2
Today's Low:  366'4
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN