Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 346'4 347'0 348'0 340'2 342'0 -4'4 7:44A Jul 07
CORN  Dec 20 @C0Z 356'2 357'0 357'4 349'2 351'0 -5'2 7:44A Jul 07
CORN  Dec 21 @C1Z 375'2 376'0 376'2 371'6 373'2 -2'0 7:44A Jul 07
SOYBEANS  Aug 20 @S0Q 898'4 899'2 901'4 893'6 894'6 -3'6 7:44A Jul 07
SOYBEANS  Nov 20 @S0X 906'2 906'6 909'2 900'2 901'2 -5'0 7:44A Jul 07
SOYBEANS  Nov 21 @S1X 893'6 893'4 896'6 890'4 892'2 -1'4 7:42A Jul 07
E-MINI S&P 500  Sep 20 @ES0U 3172.00 3170.00 3184.00 3138.25 3152.75 - 19.25 8:09A Jul 07
LEAN HOGS  Aug 20 @HE0Q 49.200 49.850 50.350 49.200 49.225 0.075 1:04P Jul 06
LIVE CATTLE  Aug 20 @LE0Q 99.400 100.250 101.425 99.725 100.275 0.700 1:04P Jul 06
SOYBEAN MEAL  Aug 20 @SM0Q 2978 2987 2995 2965 2971 - 7 7:44A Jul 07
SOYBEAN OIL  Aug 20 @BO0Q 28.54 28.50 28.62 28.17 28.26 -0.28 7:44A Jul 07
WHEAT  Sep 20 @W0U 493'2 494'2 495'2 489'6 492'2 -1'0 7:44A Jul 07
MILK CLASS III  Sep 20 @DA0U 19.15 19.01 19.33 19.01 19.30 0.15 8:05A Jul 07
MILK CLASS III  Dec 20 @DA0Z 16.54 16.57 16.57 16.57 16.57 0.03 7:44A Jul 07
MILK CLASS III  Feb 21 @DA1G 16.20 16.20  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  342'0
Change:  -4'4
Bid:  341'6
Ask:  341'6
Today's High:  348'0
Today's Low:  340'2
Volume:  118,534
Open:  347'0
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN