Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
608'0
605'0
610'0
604'4
605'2
-2'6
1:34A Jun 07
CORN
Sep 23
@C3U
534'4
532'2
533'6
528'2
528'2
-6'2
1:33A Jun 07
CORN
Dec 23
@C3Z
541'0
539'0
540'6
535'0
535'2
-5'6
1:33A Jun 07
SOYBEANS
Jul 23
@S3N
1353'2
1353'2
1361'6
1351'4
1351'4
-1'6
1:34A Jun 07
SOYBEANS
Nov 23
@S3X
1184'6
1183'4
1188'2
1178'0
1178'2
-6'4
1:34A Jun 07
SOYBEANS
Jan 24
@S4F
1194'2
1193'0
1197'4
1188'2
1188'6
-5'4
1:31A Jun 07
E-MINI S&P 500
Jun 23
@ES3M
4289.75
4292.25
4295.50
4288.00
4290.75
1.00
1:35A Jun 07
LEAN HOGS
Jun 23
@HE3M
85.325
86.075
88.525
86.075
88.500
2.975
1:04P Jun 06
LIVE CATTLE
Jun 23
@LE3M
177.150
177.750
180.250
177.025
179.925
2.675
1:04P Jun 06
WHEAT
Jul 23
@W3N
627'6
626'4
630'6
624'6
625'4
-2'2
1:34A Jun 07
WHEAT
Dec 23
@W3Z
658'2
656'6
661'4
655'6
657'2
-1'0
1:30A Jun 07
SOYBEAN OIL
Jul 23
@BO3N
50.92
50.92
51.14
50.65
50.70
-0.22
1:35A Jun 07
SOYBEAN MEAL
Jul 23
@SM3N
3967
3967
3993
3964
3974
7
1:34A Jun 07
MILK CLASS III
Aug 23
@DA3Q
17.17
17.39
17.39
17.39
17.39
0.22
9:35P Jun 06
MILK CLASS III
Oct 23
@DA3V
18.33
18.33
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'2
Change:
-2'6
Bid:
605'2
Ask:
605'4
Today's High:
610'0
Today's Low:
604'4
Volume:
185,929
Open:
605'0
Settle:
608'0
Prev:
608'0
Contract High:
Contract Low:
Updated:
Jun-07-2023
1:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.