Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'0 389'6 403'6 14'0 1:10P May 24
CORN  Dec 19 @C9Z 408'0 408'0 419'6 407'4 419'4 11'4 1:10P May 24
CORN  Jul 20 @C0N 427'4 427'4 434'4 427'2 434'4 7'0 1:10P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 830'6 9'2 1:10P May 24
SOYBEANS  Nov 19 @S9X 848'2 847'4 858'0 846'4 857'2 9'0 1:10P May 24
SOYBEANS  Jul 20 @S0N 893'0 892'2 900'6 891'4 899'0 6'0 1:06P May 24
E-MINI S&P 500  Jun 19 @ES9M 2819.50 2821.75 2842.00 2819.25 2829.00 9.50 1:11P May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.300 89.300 89.300 -3.000 1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.675 - 0.200 1:04P May 24
SOYBEAN MEAL  Jul 19 @SM9N 2972 2972 3012 2968 3011 39 1:11P May 24
SOYBEAN OIL  Jul 19 @BO9N 26.78 26.93 27.17 26.79 27.04 0.26 1:11P May 24
WHEAT  Jul 19 @W9N 470'2 469'6 489'4 467'2 489'2 19'0 1:10P May 24
MILK CLASS III  Jun 19 @DA9M 16.44 16.44 16.52 16.31 16.31 -0.13 1:10P May 24
MILK CLASS III  Aug 19 @DA9Q 16.90 16.92 16.96 16.78 16.80 -0.10 1:10P May 24
MILK CLASS III  Dec 19 @DA9Z 16.60 16.53 16.59 16.53 16.55 -0.05 1:10P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  403'6
Change:  14'0
Bid:  403'6
Ask:  404'0
Today's High:  404'0
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN