Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Weather Links
Grain Bids
Ethanol Corn Bids
Market Information
South America Weather
NW Service
China Futures
LGM Premium Estimator - Cattle/Hogs/Dairy
Contact Us
El Nino vs La Nina
Soil Moisture
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
592'0
593'0
611'6
592'6
607'6
14'4
1:19P Apr 20
CORN
Jul 21
@C1N
580'4
581'0
597'4
580'6
592'6
11'4
1:19P Apr 20
CORN
Dec 21
@C1Z
520'2
519'4
533'4
519'2
529'2
8'2
1:19P Apr 20
SOYBEANS
May 21
@S1K
1449'6
1450'4
1485'4
1450'0
1472'6
22'2
1:19P Apr 20
SOYBEANS
Jul 21
@S1N
1436'4
1435'6
1471'4
1435'6
1458'2
21'2
1:19P Apr 20
SOYBEANS
Nov 21
@S1X
1284'0
1282'0
1308'2
1280'4
1299'2
15'4
1:19P Apr 20
E-MINI S&P 500
Jun 21
@ES1M
4155.50
4156.25
4167.25
4110.50
4120.50
- 35.00
3:40P Apr 20
LEAN HOGS
Jun 21
@HE1M
104.325
104.925
106.400
104.775
106.350
2.025
1:04P Apr 20
LIVE CATTLE
Jun 21
@LE1M
118.600
118.750
119.825
118.100
119.025
0.600
1:04P Apr 20
SOYBEAN MEAL
Jul 21
@SM1N
4113
4112
4196
4108
4147
34
1:19P Apr 20
SOYBEAN OIL
Jul 21
@BO1N
53.87
53.71
55.79
53.68
55.12
1.27
1:19P Apr 20
WHEAT
Jul 21
@W1N
653'6
653'0
679'4
651'2
660'6
7'4
1:19P Apr 20
MILK CLASS III
Jun 21
@DA1M
19.10
19.00
19.39
18.90
19.32
0.22
2:59P Apr 20
MILK CLASS III
Aug 21
@DA1Q
18.94
18.91
19.33
18.91
19.30
0.36
1:37P Apr 20
MILK CLASS III
Oct 21
@DA1V
18.65
18.75
19.00
18.65
19.00
0.35
1:46P Apr 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
607'6
Change:
14'4
Bid:
607'2
Ask:
607'2
Today's High:
611'6
Today's Low:
592'6
Volume:
147,648
Open:
593'0
Settle:
606'4
s
Prev:
592'0
Contract High:
Contract Low:
Updated:
Apr-20-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff
–
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.