Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 774'4 778'2 -4'4 1:19P May 20
CORN  Dec 22 @C2Z 736'0 733'4 735'2 726'6 732'2 -4'0 1:19P May 20
CORN  Dec 23 @C3Z 647'6 645'0 648'0 641'6 645'2 -1'4 1:19P May 20
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1710'6 1683'2 1705'6 14'6 1:19P May 20
SOYBEANS  Nov 22 @S2X 1514'4 1514'0 1526'6 1506'0 1523'2 7'2 1:19P May 20
SOYBEANS  Nov 23 @S3X 1399'6 1395'2 1414'0 1395'2 1410'4 9'4 1:18P May 20
E-MINI S&P 500  Jun 22 @ES2M 3897.75 3900.50 3949.50 3807.50 3902.00 1.75 3:59P May 20
LEAN HOGS  Aug 22 @HE2Q 106.125 105.675 108.425 103.925 108.075 2.050 1:04P May 20
LIVE CATTLE  Aug 22 @LE2Q 132.025 132.350 132.725 131.150 131.450 - 0.475 1:04P May 20
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1168'0 1170'4 -31'6 1:19P May 20
SOYBEAN OIL  Jul 22 @BO2N 79.53 79.55 81.40 79.00 80.85 1.40 1:19P May 20
WHEAT  Dec 22 @W2Z 1210'0 1218'2 1218'2 1178'6 1179'0 -30'6 1:19P May 20
MILK CLASS III  Aug 22 @DA2Q 24.48 24.43 24.50 24.07 24.13 -0.36 1:14P May 20
MILK CLASS III  Nov 22 @DA2X 23.16 23.20 23.29 23.20 23.29 0.13 1:12P May 20
MILK CLASS III  Dec 22 @DA2Z 22.43 22.46 22.60 22.46 22.60 0.07 1:32P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  77,142
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN