Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 683'6 683'4 683'4 681'4 682'4 -1'2 10:34P Jan 30
CORN  May 23 @C3K 681'2 681'0 681'0 679'2 680'2 -1'0 10:28P Jan 30
CORN  Dec 23 @C3Z 589'6 589'6 589'6 588'6 589'4 -0'2 10:28P Jan 30
SOYBEANS  Mar 23 @S3H 1535'2 1533'4 1536'6 1529'4 1533'0 -2'2 10:31P Jan 30
SOYBEANS  May 23 @S3K 1529'4 1527'4 1530'0 1523'4 1527'0 -2'4 10:31P Jan 30
SOYBEANS  Nov 23 @S3X 1367'4 1365'0 1368'0 1362'4 1367'2 -0'2 10:15P Jan 30
E-MINI S&P 500  Mar 23 @ES3H 4032.50 4039.25 4044.00 4026.75 4028.75 - 3.75 10:32P Jan 30
LEAN HOGS  Apr 23 @HE3J 86.450 86.300 88.000 85.000 86.450 0.075 1:04P Jan 30
LIVE CATTLE  Apr 23 @LE3J 160.825 160.950 163.475 160.950 163.375 2.525 1:04P Jan 30
WHEAT  Mar 23 @W3H 752'4 752'4 753'0 749'2 751'4 -1'0 10:31P Jan 30
WHEAT  Jul 23 @W3N 763'4 763'2 763'6 760'4 762'4 -1'0 10:31P Jan 30
SOYBEAN OIL  May 23 @BO3K 61.55 61.48 61.80 61.39 61.80 0.25 10:33P Jan 30
SOYBEAN MEAL  May 23 @SM3K 4719 4718 4719 4688 4702 - 17 10:33P Jan 30
MILK CLASS III  Mar 23 @DA3H 17.81 17.78 17.81 17.78 17.78 -0.03 9:11P Jan 30
MILK CLASS III  Jun 23 @DA3M 18.87 18.89 18.90 18.76 18.89 0.03 3:27P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  682'4
Change:  -1'2
Bid:  682'4
Ask:  682'6
Today's High:  683'4
Today's Low:  681'4
Volume:  127,942
Open:  683'4
Settle:  683'6
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN