Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 364'2 364'2 -0'4 6:09A Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 375'2 375'2 -0'4 6:09A Nov 19
CORN  Dec 19 @C9Z 398'0 397'6 399'0 397'4 397'4 -0'4 6:09A Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 886'6 886'6 -5'4 6:10A Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 900'0 900'0 -5'6 6:09A Nov 19
SOYBEANS  Nov 19 @S9X 937'2 937'0 937'4 934'0 935'0 -2'2 5:58A Nov 19
E-MINI S&P 500  Dec 18 @ES8Z 2743.00 2733.00 2748.00 2728.75 2732.00 - 11.00 6:10A Nov 19
LEAN HOGS  Dec 18 @HE8Z 57.075 57.475 60.075 57.425 60.050 3.000 1:04P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
SOYBEAN MEAL  Jan 19 @SM9F 3130 3130 3134 3114 3114 - 16 6:08A Nov 19
SOYBEAN OIL  Jan 19 @BO9F 27.57 27.65 27.66 27.51 27.54 -0.03 6:01A Nov 19
WHEAT  Dec 18 @W8Z 506'6 506'4 507'2 503'0 503'0 -3'6 6:10A Nov 19
MILK CLASS III  Dec 18 @DA8Z 14.84 14.84 14.87 14.84 14.87 0.03 10:40P Nov 18
MILK CLASS III  Mar 19 @DA9H 15.31 15.33  
MILK CLASS III  May 19 @DA9K 15.67 15.66  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'2
Change:  -0'4
Bid:  364'2
Ask:  364'4
Today's High:  366'2
Today's Low:  364'2
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN