Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 524'0 525'4 -2'4 1:19P Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 532'0 533'4 -2'4 1:19P Sep 24
CORN  Dec 22 @C2Z 505'4 504'2 505'4 502'4 504'2 -0'6 1:19P Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1278'2 1284'0 0'6 1:19P Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1288'0 1294'4 0'6 1:19P Sep 24
SOYBEANS  Nov 22 @S2X 1254'4 1252'4 1256'6 1248'0 1254'4 -0'2 1:19P Sep 24
E-MINI S&P 500  Dec 21 @ES1Z 4438.00 4439.00 4453.00 4410.75 4446.00 7.75 3:59P Sep 24
LEAN HOGS  Oct 21 @HE1V 84.750 84.750 87.500 84.050 87.300 2.525 1:04P Sep 24
LIVE CATTLE  Oct 21 @LE1V 123.225 123.300 123.325 122.600 122.725 - 0.300 1:04P Sep 24
SOYBEAN MEAL  Dec 21 @SM1Z 3401 3401 3411 3378 3389 - 11 1:19P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z 57.02 56.99 58.07 56.62 57.78 0.85 1:19P Sep 24
WHEAT  Dec 21 @W1Z 717'6 718'4 725'6 711'4 723'0 6'0 1:19P Sep 24
MILK CLASS III  Oct 21 @DA1V 17.27 17.22 17.41 17.22 17.35 0.03 1:36P Sep 24
MILK CLASS III  Dec 21 @DA1Z 17.18 17.15 17.24 17.15 17.18 1:10P Sep 24
MILK CLASS III  Mar 22 @DA2H 17.55 17.50 17.50 17.47 17.47 -0.05 1:28P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN