Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 373'4 370'4 372'4 1'0 7:28A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 383'0 380'2 382'0 1'0 7:28A Mar 21
CORN  Dec 19 @C9Z 395'4 395'2 397'2 395'0 396'0 0'4 7:28A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 908'4 905'0 907'0 1'0 7:28A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 922'0 918'6 920'4 1'0 7:26A Mar 21
SOYBEANS  Nov 19 @S9X 940'2 940'2 942'4 939'4 941'2 1'0 7:26A Mar 21
E-MINI S&P 500  Jun 19 @ES9M 2827.00 2823.75 2836.00 2815.00 2815.75 - 11.25 7:29A Mar 21
LEAN HOGS  Jun 19 @HE9M 87.250 87.550 90.250 87.300 90.250 3.000 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.550 0.650 1:04P Mar 20
SOYBEAN MEAL  May 19 @SM9K 3116 3113 3123 3113 3118 2 7:27A Mar 21
SOYBEAN OIL  May 19 @BO9K 29.27 29.32 29.45 29.28 29.31 0.04 7:28A Mar 21
WHEAT  Jul 19 @W9N 470'0 468'6 471'0 466'6 467'0 -3'0 7:28A Mar 21
MILK CLASS III  May 19 @DA9K 15.31 15.30  
MILK CLASS III  Jul 19 @DA9N 16.00 15.99  
MILK CLASS III  Sep 19 @DA9U 16.44 16.44  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'0
Bid:  372'2
Ask:  372'4
Today's High:  373'4
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN