Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 677'4 680'0 687'4 680'0 685'0 7'4 9:42P Oct 02
CORN  Mar 23 @C3H 684'0 686'0 693'6 686'0 691'2 7'2 9:40P Oct 02
CORN  Dec 23 @C3Z 616'6 616'6 622'4 616'6 620'2 3'4 9:35P Oct 02
SOYBEANS  Nov 22 @S2X 1364'6 1364'0 1375'6 1362'2 1371'0 6'2 9:42P Oct 02
SOYBEANS  Mar 23 @S3H 1383'2 1380'0 1395'0 1380'0 1390'0 6'6 9:25P Oct 02
SOYBEANS  Nov 23 @S3X 1341'0 1338'0 1349'2 1338'0 1346'2 5'2 9:34P Oct 02
E-MINI S&P 500  Dec 22 @ES2Z 3601.50 3593.25 3613.50 3571.75 3596.50 - 5.00 9:41P Oct 02
LEAN HOGS  Oct 22 @HE2V 89.450 90.225 90.400 88.850 89.300 -0.225 1:04P Sep 30
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.225 143.400 - 0.850 1:04P Sep 30
WHEAT  Dec 22 @W2Z 921'4 930'0 936'0 926'0 928'0 6'4 9:41P Oct 02
WHEAT  Jul 23 @W3N 912'2 914'6 925'6 914'6 918'2 6'0 9:36P Oct 02
SOYBEAN OIL  Dec 22 @BO2Z 61.56 61.39 62.13 61.39 61.85 0.29 9:39P Oct 02
SOYBEAN MEAL  Dec 22 @SM2Z 4030 4030 4051 4023 4033 3 9:42P Oct 02
MILK CLASS III  Dec 22 @DA2Z 20.34 20.34 20.34 20.34 20.34 7:09P Oct 02
MILK CLASS III  Mar 23 @DA3H 20.28 20.15  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'6
Change:  7'2
Bid:  684'4
Ask:  684'6
Today's High:  687'4
Today's Low:  680'0
Volume:  253,847
Open:  680'0
Settle:  677'4
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Oct-02-2022
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN