Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'6 368'2 368'6 -2'4 9:09A Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'2 377'6 378'2 -2'4 9:09A Nov 18
CORN  Dec 20 @C0Z 395'6 395'6 396'2 395'0 395'2 -0'4 9:08A Nov 18
@SX9  Nov 19 @S9X  
SOYBEANS  Mar 20 @S0H 930'6 931'2 934'2 926'2 927'6 -3'0 9:09A Nov 18
SOYBEANS  Nov 20 @S0X 953'2 953'0 956'2 951'0 951'6 -1'4 9:09A Nov 18
E-MINI S&P 500  Dec 19 @ES9Z 3118.25 3119.00 3127.75 3111.50 3115.00 - 3.25 9:09A Nov 18
LEAN HOGS  Dec 19 @HE9Z 63.200 63.000 63.200 62.500 62.875 -0.325 9:09A Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.100 119.100 119.125 118.500 118.800 - 0.300 9:09A Nov 18
SOYBEAN MEAL  Dec 19 @SM9Z 3071 3073 3079 3042 3043 - 28 9:09A Nov 18
SOYBEAN OIL  Dec 19 @BO9Z 30.43 30.48 30.71 30.45 30.58 0.15 9:09A Nov 18
WHEAT  Dec 19 @W9Z 502'6 503'2 503'4 498'4 502'0 -0'6 9:09A Nov 18
MILK CLASS III  Dec 19 @DA9Z 18.56 18.58 18.58 18.35 18.41 -0.15 9:09A Nov 18
MILK CLASS III  Feb 20 @DA0G 17.30 17.29 17.41 17.29 17.37 0.07 9:09A Nov 18
MILK CLASS III  May 20 @DA0K 17.20 17.23 17.23 17.23 17.23 0.03 9:05A Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  -2'4
Bid:  368'4
Ask:  368'6
Today's High:  371'6
Today's Low:  368'2
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN