Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 382'2 376'6 379'2 -2'6 1:19P Jan 22
CORN  Jul 19 @C9N 397'2 396'2 398'0 392'6 395'0 -2'2 1:19P Jan 22
CORN  Dec 19 @C9Z 403'6 402'4 404'0 399'0 401'0 -3'0 1:19P Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 899'4 909'6 -7'4 1:19P Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 926'4 936'4 -6'6 1:19P Jan 22
SOYBEANS  Nov 19 @S9X 955'6 955'2 957'4 941'6 950'6 -5'4 1:19P Jan 22
E-MINI S&P 500  Mar 19 @ES9H 2632.00 2630.75 2632.75 2627.50 2630.75 - 1.25 5:56P Jan 22
LEAN HOGS  Feb 19 @HE9G 61.225 61.725 62.025 60.850 61.650 0.250 1:04P Jan 22
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
SOYBEAN MEAL  Mar 19 @SM9H 3151 3143 3157 3101 3133 - 21 1:19P Jan 22
SOYBEAN OIL  Mar 19 @BO9H 29.01 29.19 29.23 28.76 29.06 0.05 1:19P Jan 22
WHEAT  Jul 19 @W9N 528'6 527'6 536'0 525'4 532'6 4'0 1:19P Jan 22
MILK CLASS III  Jan 19 @DA9F 13.99 13.99  
MILK CLASS III  May 19 @DA9K 15.40 15.36  
MILK CLASS III  Jul 19 @DA9N 16.22 16.23 16.23 16.12 16.13 -0.08 3:18P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -2'6
Bid:  379'0
Ask:  379'0
Today's High:  382'2
Today's Low:  376'6
Volume:  191,961
Open:  380'6
Settle:  379'0s
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN