Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 608'0 605'0 610'0 604'4 605'2 -2'6 1:34A Jun 07
CORN  Sep 23 @C3U 534'4 532'2 533'6 528'2 528'2 -6'2 1:33A Jun 07
CORN  Dec 23 @C3Z 541'0 539'0 540'6 535'0 535'2 -5'6 1:33A Jun 07
SOYBEANS  Jul 23 @S3N 1353'2 1353'2 1361'6 1351'4 1351'4 -1'6 1:34A Jun 07
SOYBEANS  Nov 23 @S3X 1184'6 1183'4 1188'2 1178'0 1178'2 -6'4 1:34A Jun 07
SOYBEANS  Jan 24 @S4F 1194'2 1193'0 1197'4 1188'2 1188'6 -5'4 1:31A Jun 07
E-MINI S&P 500  Jun 23 @ES3M 4289.75 4292.25 4295.50 4288.00 4290.75 1.00 1:35A Jun 07
LEAN HOGS  Jun 23 @HE3M 85.325 86.075 88.525 86.075 88.500 2.975 1:04P Jun 06
LIVE CATTLE  Jun 23 @LE3M 177.150 177.750 180.250 177.025 179.925 2.675 1:04P Jun 06
WHEAT  Jul 23 @W3N 627'6 626'4 630'6 624'6 625'4 -2'2 1:34A Jun 07
WHEAT  Dec 23 @W3Z 658'2 656'6 661'4 655'6 657'2 -1'0 1:30A Jun 07
SOYBEAN OIL  Jul 23 @BO3N 50.92 50.92 51.14 50.65 50.70 -0.22 1:35A Jun 07
SOYBEAN MEAL  Jul 23 @SM3N 3967 3967 3993 3964 3974 7 1:34A Jun 07
MILK CLASS III  Aug 23 @DA3Q 17.17 17.39 17.39 17.39 17.39 0.22 9:35P Jun 06
MILK CLASS III  Oct 23 @DA3V 18.33 18.33  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  605'2
Change:  -2'6
Bid:  605'2
Ask:  605'4
Today's High:  610'0
Today's Low:  604'4
Volume:  185,929
Open:  605'0
Settle:  608'0
Prev:  608'0
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN