Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'4 458'0 459'4 448'0 448'4 -8'4 1:19P Jun 14
CORN  Dec 24 @C4Z 476'0 475'4 478'0 468'2 468'6 -5'6 1:19P Jun 14
CORN  Dec 25 @C5Z 483'2 482'4 484'4 478'0 478'0 -4'4 1:19P Jun 14
SOYBEANS  Jul 24 @S4N 1189'4 1188'6 1189'0 1178'0 1178'2 -9'6 1:19P Jun 14
SOYBEANS  Nov 24 @S4X 1160'2 1160'0 1160'0 1147'6 1149'0 -10'4 1:19P Jun 14
SOYBEANS  Nov 25 @S5X 1141'0 1138'4 1142'0 1133'2 1133'4 -6'0 1:18P Jun 14
E-MINI S&P 500  Jun 24 @ES4M 5438.50 5436.00 5443.00 5397.75 5435.75 - 1.00 3:59P Jun 14
LIVE CATTLE  Jun 24 @LE4M 184.825 185.000 186.975 185.000 186.975 2.000 1:04P Jun 14
LEAN HOGS  Jun 24 @HE4M 91.750 91.450 91.475 91.150 91.200 -0.575 12:00P Jun 14
SOYBEAN OIL  Jul 24 @BO4N 43.86 43.86 43.97 43.47 43.63 -0.18 1:19P Jun 14
SOYBEAN MEAL  Jul 24 @SM4N 3683 3681 3726 3653 3677 1 1:19P Jun 14
WHEAT  Jul 24 @W4N 620'0 618'2 622'4 611'0 611'6 -7'2 1:19P Jun 14
MILK CLASS III  Jun 24 @DA4M 19.89 19.90 19.98 19.82 19.86 -0.02 1:54P Jun 14
MILK CLASS III  Aug 24 @DA4Q 21.56 21.45 21.60 21.07 21.14 -0.42 1:52P Jun 14
MILK CLASS III  Dec 24 @DA4Z 19.45 19.48 19.48 19.15 19.15 -0.30 1:10P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -8'4
Bid:  448'6
Ask:  448'6
Today's High:  459'4
Today's Low:  448'0
Volume:  205,817
Open:  458'0
Settle:  450'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN