Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 406'0 406'0 409'2 403'0 403'2 -2'6 8:47A Feb 23
CORN  May 24 @C4K 418'4 418'4 421'6 416'4 417'4 -1'0 8:48A Feb 23
CORN  Dec 24 @C4Z 453'2 453'0 456'6 451'2 451'4 -1'6 8:48A Feb 23
SOYBEANS  Mar 24 @S4H 1147'6 1148'0 1154'0 1140'2 1141'6 -6'0 8:47A Feb 23
SOYBEANS  May 24 @S4K 1152'4 1153'0 1158'4 1144'6 1147'2 -5'2 8:48A Feb 23
SOYBEANS  Nov 24 @S4X 1135'0 1137'2 1144'4 1132'0 1135'4 0'4 8:47A Feb 23
E-MINI S&P 500  Mar 24 @ES4H 5097.75 5094.25 5123.50 5092.00 5121.50 23.75 8:48A Feb 23
LIVE CATTLE  Feb 24 @LE4G 183.500 183.700 183.700 183.450 183.525 0.025 8:46A Feb 23
LEAN HOGS  Feb 24 @HE4G 75.175 75.200 -0.055 8:37A Feb 16
SOYBEAN OIL  Mar 24 @BO4H 44.21 44.21 44.59 43.83 44.13 -0.08 8:48A Feb 23
SOYBEAN MEAL  May 24 @SM4K 3314 3314 3330 3286 3289 - 25 8:47A Feb 23
WHEAT  Mar 24 @W4H 583'2 584'6 592'4 583'6 584'6 1'4 8:47A Feb 23
MILK CLASS III  Mar 24 @DA4H 17.13 17.22 17.26 17.17 17.21 0.08 8:38A Feb 23
MILK CLASS III  Jun 24 @DA4M 18.39 18.50 18.50 18.50 18.50 0.11 7:14A Feb 23
MILK CLASS III  Oct 24 @DA4V 18.85 18.95 18.95 18.95 18.95 0.10 6:56A Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  403'2
Change:  -2'6
Bid:  403'2
Ask:  403'4
Today's High:  409'2
Today's Low:  403'0
Volume:  199,941
Open:  406'0
Settle:  406'0
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN