Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 592'0 593'0 611'6 592'6 607'6 14'4 1:19P Apr 20
CORN  Jul 21 @C1N 580'4 581'0 597'4 580'6 592'6 11'4 1:19P Apr 20
CORN  Dec 21 @C1Z 520'2 519'4 533'4 519'2 529'2 8'2 1:19P Apr 20
SOYBEANS  May 21 @S1K 1449'6 1450'4 1485'4 1450'0 1472'6 22'2 1:19P Apr 20
SOYBEANS  Jul 21 @S1N 1436'4 1435'6 1471'4 1435'6 1458'2 21'2 1:19P Apr 20
SOYBEANS  Nov 21 @S1X 1284'0 1282'0 1308'2 1280'4 1299'2 15'4 1:19P Apr 20
E-MINI S&P 500  Jun 21 @ES1M 4155.50 4156.25 4167.25 4110.50 4120.50 - 35.00 3:40P Apr 20
LEAN HOGS  Jun 21 @HE1M 104.325 104.925 106.400 104.775 106.350 2.025 1:04P Apr 20
LIVE CATTLE  Jun 21 @LE1M 118.600 118.750 119.825 118.100 119.025 0.600 1:04P Apr 20
SOYBEAN MEAL  Jul 21 @SM1N 4113 4112 4196 4108 4147 34 1:19P Apr 20
SOYBEAN OIL  Jul 21 @BO1N 53.87 53.71 55.79 53.68 55.12 1.27 1:19P Apr 20
WHEAT  Jul 21 @W1N 653'6 653'0 679'4 651'2 660'6 7'4 1:19P Apr 20
MILK CLASS III  Jun 21 @DA1M 19.10 19.00 19.39 18.90 19.32 0.22 2:59P Apr 20
MILK CLASS III  Aug 21 @DA1Q 18.94 18.91 19.33 18.91 19.30 0.36 1:37P Apr 20
MILK CLASS III  Oct 21 @DA1V 18.65 18.75 19.00 18.65 19.00 0.35 1:46P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  607'6
Change:  14'4
Bid:  607'2
Ask:  607'2
Today's High:  611'6
Today's Low:  592'6
Volume:  147,648
Open:  593'0
Settle:  606'4s
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN