Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 437'2 1'2 12:26A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 449'6 1'0 12:08A Mar 19
CORN  Dec 24 @C4Z 470'6 470'6 472'4 470'2 471'6 1'0 11:44P Mar 18
SOYBEANS  May 24 @S4K 1187'6 1188'0 1190'4 1186'0 1187'0 -0'6 12:24A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1204'6 1200'4 1201'4 -0'6 12:15A Mar 19
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1183'0 1178'2 1180'4 0'0 12:01A Mar 19
E-MINI S&P 500  Jun 24 @ES4M 5214.75 5215.25 5216.25 5202.50 5208.75 - 6.00 12:27A Mar 19
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LEAN HOGS  Apr 24 @HE4J 86.925 86.700 87.325 86.325 86.800 -0.100 1:04P Mar 18
SOYBEAN OIL  May 24 @BO4K 48.70 48.71 48.81 48.56 48.57 -0.13 12:24A Mar 19
SOYBEAN MEAL  Jul 24 @SM4N 3363 3361 3370 3358 3363 12:15A Mar 19
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 555'6 557'4 0'0 12:04A Mar 19
MILK CLASS III  Jun 24 @DA4M 17.23 17.22  
MILK CLASS III  Aug 24 @DA4Q 18.35 18.35  
MILK CLASS III  Dec 24 @DA4Z 18.15 18.18 -0.02 1:10P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'0
Change:  1'0
Bid:  436'6
Ask:  437'2
Today's High:  437'6
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
12:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN