 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17576 |
 |
- 27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
445'0 |
442'4 |
445'0 |
1'6 |
|
|
|
Jul
|
453'0 |
449'6 |
451'6 |
1'0 |
|
|
|
Dec
|
474'2 |
471'4 |
473'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1155'6 |
1155'6 |
1155'6 |
0'0 |
|
|
|
Jul
|
1178'4 |
1170'2 |
1176'4 |
6'2 |
|
|
|
Nov
|
1170'6 |
1164'4 |
1168'2 |
3'2 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
5073.25 |
5056.25 |
5072.75 |
26.25 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
176.850 |
172.700 |
174.150 |
- 1.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
103.525 |
100.325 |
100.625 |
- 2.050 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
43.54 |
43.21 |
43.28 |
0.02 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3517 |
3490 |
3510 |
20 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
603'6 |
598'6 |
601'2 |
2'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
18.52 |
18.42 |
18.48 |
-0.06 |
|
|
|
Aug
|
|
|
18.92 |
|
|
|
|
Dec
|
|
|
18.30 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
