|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'4 |
456'6 |
458'4 |
1'4 |
|
|
Sep
|
469'6 |
467'6 |
469'2 |
1'4 |
|
|
Dec
|
484'0 |
481'6 |
483'4 |
1'6 |
|
|
Mar
|
496'4 |
494'4 |
496'0 |
1'2 |
|
|
May
|
504'2 |
502'0 |
504'2 |
1'6 |
|
|
Jul
|
509'4 |
507'4 |
509'2 |
1'2 |
|
|
Sep
|
489'2 |
489'0 |
489'2 |
0'0 |
|
|
Dec
|
492'0 |
490'6 |
491'6 |
1'0 |
|
|
Mar
|
501'0 |
501'0 |
501'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1227'0 |
1215'2 |
1224'4 |
8'2 |
|
|
Aug
|
1226'6 |
1216'0 |
1224'4 |
7'6 |
|
|
Sep
|
1209'0 |
1200'2 |
1206'6 |
6'0 |
|
|
Nov
|
1207'0 |
1198'2 |
1205'0 |
6'0 |
|
|
Jan
|
1217'2 |
1209'4 |
1216'0 |
5'6 |
|
|
Mar
|
1215'0 |
1207'4 |
1214'0 |
5'2 |
|
|
May
|
1215'4 |
1211'2 |
1215'4 |
3'4 |
|
|
Jul
|
1221'2 |
1217'2 |
1221'0 |
2'6 |
|
|
Aug
|
|
|
1209'0 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'6 |
662'2 |
665'4 |
2'2 |
|
|
Sep
|
688'0 |
682'6 |
686'0 |
2'4 |
|
|
Dec
|
711'0 |
706'2 |
710'0 |
3'0 |
|
|
Mar
|
727'2 |
724'4 |
727'2 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'6 |
673'2 |
677'2 |
4'0 |
|
|
Sep
|
693'4 |
686'6 |
692'0 |
5'0 |
|
|
Dec
|
713'4 |
707'2 |
713'4 |
5'6 |
|
|
Mar
|
726'6 |
725'0 |
726'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
724'0 |
719'0 |
724'0 |
3'2 |
|
|
Sep
|
734'0 |
729'4 |
734'0 |
3'6 |
|
|
Dec
|
746'6 |
744'6 |
746'2 |
1'4 |
|
|
Mar
|
759'4 |
756'2 |
759'4 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3719 |
3678 |
3715 |
38 |
|
|
Aug
|
3691 |
3654 |
3689 |
36 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.66 |
44.24 |
44.38 |
-0.14 |
|
|
Aug
|
44.93 |
44.52 |
44.67 |
-0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.800 |
178.550 |
179.025 |
0.775 |
|
|
Aug
|
178.125 |
176.700 |
177.425 |
0.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.525 |
243.400 |
244.900 |
1.700 |
|
|
Aug
|
258.700 |
255.700 |
257.325 |
1.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul
|
103.100 |
99.475 |
101.625 |
0.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|