Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'2 442'6 445'4 442'4 445'4 2'2 12:05A May 02
CORN  Jul 24 @C4N 450'6 450'0 453'0 449'6 452'6 2'0 12:14A May 02
CORN  Dec 24 @C4Z 472'6 471'4 474'2 471'4 474'0 1'2 12:11A May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1162'2 1155'6 1162'2 6'4 9:24P May 01
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1178'4 1170'2 1177'6 7'4 12:15A May 02
SOYBEANS  Nov 24 @S4X 1165'0 1164'4 1170'6 1164'4 1169'4 4'4 12:14A May 02
E-MINI S&P 500  Jun 24 @ES4M 5046.50 5057.00 5076.00 5056.25 5072.25 25.75 12:15A May 02
LIVE CATTLE  Jun 24 @LE4M 174.975 175.600 176.850 172.700 174.150 - 1.125 1:04P May 01
LEAN HOGS  Jun 24 @HE4M 102.475 102.625 103.525 100.325 100.625 - 2.050 1:04P May 01
SOYBEAN OIL  Jul 24 @BO4N 43.26 43.40 43.54 43.14 43.31 0.05 12:14A May 02
SOYBEAN MEAL  Jul 24 @SM4N 3490 3490 3521 3490 3519 29 12:13A May 02
WHEAT  Jul 24 @W4N 599'2 598'6 604'4 598'6 603'2 4'0 12:14A May 02
MILK CLASS III  Jun 24 @DA4M 18.54 18.51 18.52 18.42 18.48 -0.06 7:08P May 01
MILK CLASS III  Aug 24 @DA4Q 18.90 18.92  
MILK CLASS III  Dec 24 @DA4Z 18.30 18.30  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'2
Bid:  444'4
Ask:  445'2
Today's High:  445'4
Today's Low:  442'4
Volume:  4,184
Open:  442'6
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  May-02-2024
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN