Quote Ticker
	CORN (May 24) 448'2 5'0 CORN (Jul 24) 455'4 4'6 CORN (Dec 24) 476'4 3'6 SOYBEANS (May 24) 1167'0 11'2 SOYBEANS (Jul 24) 1183'6 13'4 SOYBEANS (Nov 24) 1175'2 10'2 E-MINI S&P 500 (Jun 24) 5079.50 33.00 LIVE CATTLE (Jun 24) 174.150 - 1.125 LEAN HOGS (Jun 24) 100.625 - 2.050 SOYBEAN OIL (Jul 24) 43.49 0.23 SOYBEAN MEAL (Jul 24) 3541 51 WHEAT (Jul 24) 608'0 8'6 MILK CLASS III (Jun 24) 18.48 -0.06 MILK CLASS III (Aug 24) 18.92 MILK CLASS III (Dec 24) 18.30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 448'2 442'4 448'2 5'0 443'2 06:45A Jul 24 450'0 456'0 449'6 455'4 4'6 450'6 06:46A Dec 24 471'4 476'6 471'4 476'4 3'6 472'6 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1155'6 1167'0 1155'6 1167'0 11'2 1155'6 06:45A Jul 24 1170'2 1184'4 1170'2 1183'6 13'4 1170'2 06:45A Nov 24 1164'4 1176'0 1164'4 1175'2 10'2 1165'0 06:45A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5057.00 5085.50 5056.25 5079.50 33.00 5046.50 06:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 05/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 05/01 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 24 43.40 43.59 43.14 43.49 0.23 43.26 06:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3490 3546 3490 3541 51 3490 06:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 598'6 615'4 598'6 608'0 8'6 599'2 06:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 18.51 18.52 18.42 18.48 -0.06 18.54 06:45A Aug 24 18.92 18.90 Dec 24 18.30 18.30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 93% Dew Pt: 47oF Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 8:18 As reported at FT DODGE, IA at 6:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 5/2 Fri 5/3 Sat 5/4 Sun 5/5 Mon 5/6 Weather Condition Weather Thunder Storms Partly Cloudy Rain Clear Thunder Storms Temp L/H (°F) 48/63 40/70 48/63 42/69 52/74 Feels Like L/H (°F) 42/63 40/70 45/63 40/69 52/74 Dew Point (°F) 50 41 45 43 53 Humidity (%) 79 47 66 53 68 Wind Speed (mph) 10 5 10 8 18 Precip (%) 80 - 70 - 70 Precip Amt (in.) Rain 0.67 None Rain 0.46 None Rain 0.49 Evap (in./day) 0.11 0.16 0.14 0.19 0.17
	View complete Local Weather

	DTN Ag Headline News
	Editors' Notebook
	Less Drought Means More Forage Growth
	DTN Retail Fertilizer Trends
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers
	EPA Proposes Ban on Acephate for Ag
	SAF Tax Credit Rules for Biofuels
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?