Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  436'0  436'0  436'2  431'6  432'0  -4'0  436'0  5:31A Sep 21
OATS  Mar 24 @O4H  451'4        447'6  0'0  451'4  1:15P Sep 20
OATS  May 24 @O4K  458'2        448'6  0'0  458'2  1:15P Sep 20
OATS  Jul 24 @O4N  456'6        470'0  0'0  456'6  1:15P Sep 20
OATS  Sep 24 @O4U  440'0        497'6  0'0  440'0  1:15P Sep 20
OATS  Dec 24 @O4Z  423'6        463'0  0'0  423'6  1:15P Sep 20
OATS  Mar 25 @O5H  425'2          0'0  425'2  1:15P Sep 20
OATS  May 25 @O5K  431'2          0'0  431'2  1:15P Sep 20
OATS  Jul 25 @O5N  391'2        423'0  0'0  391'2  1:15P Sep 20
OATS  Sep 25 @O5U  407'0          0'0  407'0  1:15P Sep 20
OATS  Jul 26 @O6N  358'2          0'0  358'2  1:15P Sep 20
OATS  Sep 26 @O6U  374'0          0'0  374'0  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -4'0
Bid:  432'0
Ask:  434'4
Today's High:  436'2
Today's Low:  431'6
Volume:  573
Open:  436'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
5:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN