Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  355'0  356'0  360'6  354'6  357'4  2'0  357'0s  1:19P Mar 28
OATS  Jul 24 @O4N  348'4  349'2  357'2  347'2  351'6  3'6  352'2s  1:15P Mar 28
OATS  Sep 24 @O4U  347'0        343'4  3'6  350'6s  1:15P Mar 28
OATS  Dec 24 @O4Z  357'0  353'4  353'4  346'6  347'2  3'6  360'6s  1:15P Mar 28
OATS  Mar 25 @O5H  354'0          3'6  357'6s  1:15P Mar 28
OATS  May 25 @O5K  360'0          3'6  363'6s  1:15P Mar 28
OATS  Jul 25 @O5N  364'6        423'0  3'6  368'4s  1:15P Mar 28
OATS  Sep 25 @O5U  376'4          3'6  380'2s  1:15P Mar 28
OATS  Dec 25 @O5Z  383'2          3'6  387'0s  1:15P Mar 28
OATS  Mar 26 @O6H  380'2          3'6  384'0s  1:15P Mar 28
OATS  Jul 26 @O6N  349'4        360'0  3'6  353'2s  1:15P Mar 28
OATS  Sep 26 @O6U  365'2          3'6  369'0s  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  357'4
Change:  2'0
Bid:  354'0
Ask:  359'2
Today's High:  360'6
Today's Low:  354'6
Volume:  493
Open:  356'0
Settle:  357'0s
Prev:  355'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN