Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  377'2  378'0  379'6  372'6  377'4  0'2  377'2  8:58A Mar 28
OATS  Jul 23 @O3N  370'2  368'0  371'2  367'2  367'2  -3'0  370'2  8:33A Mar 28
OATS  Sep 23 @O3U  368'4  369'2  369'4  369'2  369'4  1'0  368'4  1:55A Mar 28
OATS  Dec 23 @O3Z  368'6  370'0  380'0  370'0  380'0  7'6  376'4s  1:15P Mar 27
OATS  Mar 24 @O4H  370'2        365'0  7'6  378'0s  1:15P Mar 27
OATS  May 24 @O4K  384'4          6'4  391'0s  1:15P Mar 27
OATS  Jul 24 @O4N  377'0        350'6  6'4  383'4s  1:15P Mar 27
OATS  Sep 24 @O4U  372'2        347'2  6'4  378'6s  1:15P Mar 27
OATS  Dec 24 @O4Z  372'2          6'4  378'6s  1:15P Mar 27
OATS  Mar 25 @O5H  373'6          6'4  380'2s  1:15P Mar 27
OATS  Jul 25 @O5N  357'2        350'0  6'4  363'6s  1:15P Mar 27
OATS  Sep 25 @O5U  373'0          6'4  379'4s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  377'4
Change:  0'2
Bid:  377'4
Ask:  378'0
Today's High:  379'6
Today's Low:  372'6
Volume:  488
Open:  378'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN