Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18685  18760  18840  18760  18840  570  19255s  1:15P May 10
ROUGH RICE  Jul 24 @RR4N  18795  18900  19485  18730  19335  570  19365s  1:19P May 10
ROUGH RICE  Sep 24 @RR4U  15435  15425  15500  15400  15500  50  15485s  1:15P May 10
ROUGH RICE  Nov 24 @RR4X  15425  15455  15480  15425  15470  50  15475s  1:15P May 10
ROUGH RICE  Jan 25 @RR5F  15440  15455  15470  15455  15470  45  15485s  1:15P May 10
ROUGH RICE  Mar 25 @RR5H  15495        15500  45  15540s  1:15P May 10
ROUGH RICE  May 25 @RR5K  15595        16085  45  15640s  1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18840
Change:  570
Bid:  18210
Ask: 
Today's High:  18840
Today's Low:  18760
Volume:  2
Open:  18760
Settle:  19255s
Prev:  18685
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN