Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18340  18460  18595  18400  18440  100  18340  8:17P May 27
ROUGH RICE  Sep 24 @RR4U  15625  15660  15660  15660  15660  35  15625  8:22P May 27
ROUGH RICE  Nov 24 @RR4X  15700        15610  15700  1:15P May 24
ROUGH RICE  Jan 25 @RR5F  15760        15645  15760  1:15P May 24
ROUGH RICE  Mar 25 @RR5H  15805        16030  15805  1:15P May 24
ROUGH RICE  May 25 @RR5K  16015        16085  16015  1:15P May 24
ROUGH RICE  Jul 25 @RR5N  16175          -45  16130  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18440
Change:  100
Bid:  18405
Ask:  18460
Today's High:  18595
Today's Low:  18400
Volume:  587
Open:  18460
Settle:  18340
Prev:  18340
Contract High: 
Contract Low: 
Updated:  May-27-2024
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN