Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15960        15950  0  15960  1:15P Sep 20
ROUGH RICE  Jan 24 @RR4F  16250        16240  0  16250  1:15P Sep 20
ROUGH RICE  Mar 24 @RR4H  16520        16625  0  16520  1:15P Sep 20
ROUGH RICE  May 24 @RR4K  16735        16180  0  16735  1:15P Sep 20
ROUGH RICE  Jul 24 @RR4N  16855        17100  0  16855  1:15P Sep 20
ROUGH RICE  Sep 24 @RR4U  15505        15450  0  15505  1:15P Sep 20
ROUGH RICE  Nov 24 @RR4X  13855          0  13855  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15950
Change: 
Bid:  15930
Ask:  15955
Today's High: 
Today's Low: 
Volume:  161
Open: 
Settle:  15960
Prev:  15960
Contract High: 
Contract Low: 
Updated:  Sep-20-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN