Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17835  17785  17970  17780  17805  -30  17835  10:44A Mar 28
ROUGH RICE  Jul 23 @RR3N  17745  17800  17850  17750  17750  5.0  17745  10:37A Mar 28
ROUGH RICE  Sep 23 @RR3U  15840  15850  15960  15800  15800  -40  15840  10:37A Mar 28
ROUGH RICE  Nov 23 @RR3X  15995  16035  16080  16025  16050  55  15995  10:38A Mar 28
ROUGH RICE  Jan 24 @RR4F  15805  16000  16000  16000  16000  285  16090s  1:15P Mar 27
ROUGH RICE  Mar 24 @RR4H  16050          290  16340s  1:15P Mar 27
ROUGH RICE  May 24 @RR4K  16350          290  16640s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17805
Change:  - 30
Bid:  17800
Ask:  17840
Today's High:  17970
Today's Low:  17780
Volume:  884
Open:  17785
Settle:  17835
Prev:  17835
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN