Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
698'0
698'4
704'6
691'4
701'6
3'6
698'0
10:32A Mar 28
WHEAT
Jul 23
@W3N
709'4
709'4
715'6
703'0
713'0
3'4
709'4
10:32A Mar 28
WHEAT
Sep 23
@W3U
721'2
722'2
727'2
714'6
723'4
2'2
721'2
10:30A Mar 28
WHEAT
Dec 23
@W3Z
738'2
737'6
743'6
732'0
741'0
2'6
738'2
10:32A Mar 28
WHEAT
Mar 24
@W4H
749'6
751'0
754'4
744'4
751'6
2'0
749'6
10:11A Mar 28
WHEAT
May 24
@W4K
752'6
756'4
756'4
750'6
755'0
2'2
752'6
9:49A Mar 28
WHEAT
Jul 24
@W4N
733'0
733'0
736'2
727'0
735'4
2'4
733'0
10:04A Mar 28
WHEAT
Sep 24
@W4U
733'2
737'4
737'4
736'2
736'2
3'0
733'2
9:54A Mar 28
WHEAT
Dec 24
@W4Z
739'2
743'0
743'0
743'0
743'0
3'6
739'2
9:49A Mar 28
WHEAT
Mar 25
@W5H
736'2
745'0
8'4
744'6
s
1:15P Mar 27
WHEAT
May 25
@W5K
729'6
765'0
8'4
738'2
s
1:15P Mar 27
WHEAT
Jul 25
@W5N
724'2
695'0
8'4
732'6
s
1:15P Mar 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
860'2
860'0
873'2
855'6
869'2
9'0
860'2
10:33A Mar 28
HARD RED WIN...
Jul 23
@KW3N
847'4
847'6
860'0
843'2
856'0
8'4
847'4
10:33A Mar 28
HARD RED WIN...
Sep 23
@KW3U
844'6
844'6
857'2
841'2
853'0
8'2
844'6
10:33A Mar 28
HARD RED WIN...
Dec 23
@KW3Z
846'0
848'6
858'2
843'6
853'4
7'4
846'0
10:33A Mar 28
HARD RED WIN...
Mar 24
@KW4H
843'4
849'4
851'0
847'6
847'6
4'2
843'4
9:56A Mar 28
HARD RED WIN...
May 24
@KW4K
834'0
832'2
840'2
832'0
840'2
6'2
834'0
9:08A Mar 28
HARD RED WIN...
Jul 24
@KW4N
797'2
795'0
808'4
795'0
805'6
8'4
797'2
10:16A Mar 28
HARD RED WIN...
Sep 24
@KW4U
794'0
801'0
801'0
801'0
801'0
7'0
794'0
10:16A Mar 28
HARD RED WIN...
Dec 24
@KW4Z
783'6
780'0
12'0
795'6
s
1:15P Mar 27
HARD RED WIN...
Mar 25
@KW5H
796'4
11'6
808'2
s
1:15P Mar 27
HARD RED WIN...
May 25
@KW5K
768'6
11'6
780'4
s
1:15P Mar 27
HARD RED WIN...
Jul 25
@KW5N
718'4
700'0
11'6
730'2
s
1:15P Mar 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
873'4
870'4
884'0
869'4
882'4
9'0
873'4
10:33A Mar 28
HARD RED SPR...
Jul 23
@MW3N
873'4
872'0
885'0
871'2
884'0
10'4
873'4
10:33A Mar 28
HARD RED SPR...
Sep 23
@MW3U
870'4
869'2
882'4
868'4
880'2
9'6
870'4
10:27A Mar 28
HARD RED SPR...
Dec 23
@MW3Z
871'0
869'6
881'4
869'0
880'0
9'0
871'0
10:26A Mar 28
HARD RED SPR...
Mar 24
@MW4H
869'2
866'4
880'0
866'4
880'0
10'6
869'2
10:13A Mar 28
HARD RED SPR...
May 24
@MW4K
851'2
825'4
10'2
861'4
s
1:42P Mar 27
HARD RED SPR...
Jul 24
@MW4N
841'2
825'4
-1'0
840'2
s
1:42P Mar 27
HARD RED SPR...
Sep 24
@MW4U
778'6
800'0
-3'6
775'0
s
1:42P Mar 27
HARD RED SPR...
Dec 24
@MW4Z
775'2
0'0
775'2
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
701'4
Change:
3'4
Bid:
701'2
Ask:
701'4
Today's High:
704'6
Today's Low:
691'4
Volume:
58,958
Open:
698'4
Settle:
698'0
Prev:
698'0
Contract High:
Contract Low:
Updated:
Mar-28-2023
10:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.