Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12788.50  12810.50  12833.50  12650.00  12697.00  -91.50  12788.50  10:27A Mar 28
E-MINI NASDA... Sep 23 @NQ3U  12922.00  12950.25  12955.00  12789.25  12835.75  -86.25  12922.00  10:15A Mar 28
E-MINI NASDA... Dec 23 @NQ3Z  13050.00  12921.00  12921.00  12885.00  12885.00  -165.00  13050.00  9:34A Mar 28
E-MINI NASDA... Mar 24 @NQ4H  13179.00        13300.00    13179.00   
E-MINI NASDA... Jun 24 @NQ4M  13271.00            13271.00   
E-MINI NASDA... Dec 24 @NQ4Z  13569.00          -106.00  13463.00s  3:00P Mar 27
E-MINI NASDA... Dec 25 @NQ5Z  13927.00          -108.00  13819.00s  3:00P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  14254.00          -109.00  14145.00s  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z  14593.00          -110.00  14483.00s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12698.00
Change:  - 90.50
Bid:  12698.00
Ask:  12698.50
Today's High:  12833.50
Today's Low:  12650.00
Volume:  562,634
Open:  12810.50
Settle:  12788.50
Prev:  12788.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN