Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'16.0  108'13.3  108'13.3  108'10.5  108'11.8  -0'04.3  108'16.0  4:12A Oct 14
5 YR US TREA... Mar 25 @FV5H  108'24.0        108'24.0    108'24.0   
5 YR US TREA... Jun 25 @FV5M  109'02.0            109'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'11.8
Change:  -0'04.3
Bid:  108'11.5
Ask:  108'11.8
Today's High:  108'13.3
Today's Low:  108'10.5
Volume:  1,034,594
Open:  108'13.3
Settle:  108'16.0
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
4:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN