Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'14.3  107'11.8  107'18.3  107'06.8  107'17.8  0'02.0  107'16.3s  3:59P Jul 12
5 YR US TREA... Dec 24 @FV4Z  107'25.5  107'21.8  107'26.8  107'21.0  107'26.8  0'02.3  107'27.8s  2:00P Jul 12
5 YR US TREA... Mar 25 @FV5H  108'06.0          0'02.3  108'08.3s  2:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  107'17.8
Change:  0'02.0
Bid:  107'17.5
Ask:  107'17.8
Today's High:  107'18.3
Today's Low:  107'06.8
Volume:  1,154,930
Open:  107'11.8
Settle:  107'16.3s
Prev:  107'14.3
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN