Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  130'11  130'11  130'25  129'27  130'04  -0'07  130'11  10:10A Mar 28
US TREASURY ... Sep 23 @US3U  130'15        130'15    130'15   
US TREASURY ... Dec 23 @US3Z  131'30          -1'22  130'08s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  130'04
Change:  -0'07
Bid:  130'03
Ask:  130'04
Today's High:  130'25
Today's Low:  129'27
Volume:  251,086
Open:  130'11
Settle:  130'11
Prev:  130'11
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN