Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'27  119'20  120'01  119'06  119'29  0'03  119'30s  3:59P Jul 12
US TREASURY ... Dec 24 @US4Z  119'29  119'22  120'03  119'10  120'00  0'04  120'01s  3:26P Jul 12
US TREASURY ... Mar 25 @US5H  119'31        118'17  0'04  120'03s  2:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  119'29
Change:  0'03
Bid:  119'28
Ask:  119'29
Today's High:  120'01
Today's Low:  119'06
Volume:  362,622
Open:  119'20
Settle:  119'30s
Prev:  119'27
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN