Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  54.55  54.54  54.84  54.16  54.53  -0.02  54.55  10:22A Mar 28
SOYBEAN OIL  Jul 23 @BO3N  54.65  54.69  54.92  54.26  54.64  -0.01  54.65  10:22A Mar 28
SOYBEAN OIL  Aug 23 @BO3Q  54.28  54.33  54.52  53.92  54.24  -0.04  54.28  10:21A Mar 28
SOYBEAN OIL  Sep 23 @BO3U  53.85  53.87  54.11  53.50  53.89  0.04  53.85  10:21A Mar 28
SOYBEAN OIL  Oct 23 @BO3V  53.35  53.33  53.61  53.02  53.39  0.04  53.35  10:22A Mar 28
SOYBEAN OIL  Dec 23 @BO3Z  53.12  53.12  53.42  52.80  53.17  0.05  53.12  10:22A Mar 28
SOYBEAN OIL  Jan 24 @BO4F  53.04  53.03  53.33  52.75  53.07  0.03  53.04  10:21A Mar 28
SOYBEAN OIL  Mar 24 @BO4H  53.01  52.74  53.21  52.74  53.12  0.11  53.01  10:21A Mar 28
SOYBEAN OIL  May 24 @BO4K  53.03  52.80  53.16  52.80  53.12  0.09  53.03  10:21A Mar 28
SOYBEAN OIL  Jul 24 @BO4N  51.64  52.59  53.43  52.59  53.15  1.46  53.10s  1:18P Mar 27
SOYBEAN OIL  Aug 24 @BO4Q  51.54        51.06  1.46  53.00s  1:15P Mar 27
SOYBEAN OIL  Sep 24 @BO4U  51.41        50.46  1.43  52.84s  1:15P Mar 27
SOYBEAN OIL  Oct 24 @BO4V  51.15        50.85  1.44  52.59s  1:15P Mar 27
SOYBEAN OIL  Dec 24 @BO4Z  51.13  52.81  52.81  52.81  52.81  1.42  52.55s  1:15P Mar 27
SOYBEAN OIL  Jan 25 @BO5F  51.02        50.70  1.43  52.45s  1:15P Mar 27
SOYBEAN OIL  Mar 25 @BO5H  50.82        51.15  1.44  52.26s  1:15P Mar 27
SOYBEAN OIL  May 25 @BO5K  50.81          1.45  52.26s  1:15P Mar 27
SOYBEAN OIL  Jul 25 @BO5N  50.89        57.50  1.44  52.33s  1:15P Mar 27
SOYBEAN OIL  Aug 25 @BO5Q  50.88          1.43  52.31s  1:15P Mar 27
SOYBEAN OIL  Sep 25 @BO5U  50.88          1.44  52.32s  1:15P Mar 27
SOYBEAN OIL  Oct 25 @BO5V  50.78        55.50  1.44  52.22s  1:15P Mar 27
SOYBEAN OIL  Dec 25 @BO5Z  50.75        54.40  1.44  52.19s  1:15P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  50.66          1.44  52.10s  1:15P Mar 27
SOYBEAN OIL  Oct 26 @BO6V  50.65          1.44  52.09s  1:15P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  50.51          1.44  51.95s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  54.53
Change:  -0.02
Bid:  54.53
Ask:  54.54
Today's High:  54.84
Today's Low:  54.16
Volume:  51,049
Open:  54.54
Settle:  54.55
Prev:  54.55
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN