Advantage Ag Strategies

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	60.68	60.68	60.86	59.84	60.03	-0.65	60.68	7:32A Sep 21
SOYBEAN OIL Dec 23	@BO3Z	59.29	59.29	59.46	58.46	58.67	-0.62	59.29	7:32A Sep 21
SOYBEAN OIL Jan 24	@BO4F	58.79	58.80	58.96	57.99	58.17	-0.62	58.79	7:32A Sep 21
SOYBEAN OIL Mar 24	@BO4H	58.42	58.41	58.54	57.63	57.91	-0.51	58.42	7:29A Sep 21
SOYBEAN OIL May 24	@BO4K	58.16	58.27	58.29	57.42	57.60	-0.56	58.16	7:32A Sep 21
SOYBEAN OIL Jul 24	@BO4N	57.78	57.77	57.91	57.10	57.26	-0.52	57.78	7:32A Sep 21
SOYBEAN OIL Aug 24	@BO4Q	57.19	57.11	57.11	56.58	56.81	-0.38	57.19	7:16A Sep 21
SOYBEAN OIL Sep 24	@BO4U	56.56	56.00	56.01	56.00	56.00	-0.56	56.56	2:50A Sep 21
SOYBEAN OIL Oct 24	@BO4V	55.80	55.57	55.57	55.57	55.57	-0.23	55.80	6:56A Sep 21
SOYBEAN OIL Dec 24	@BO4Z	55.39	55.20	55.26	54.86	55.15	-0.24	55.39	7:28A Sep 21
SOYBEAN OIL Jan 25	@BO5F	55.21				55.00	0.00	55.21	1:15P Sep 20
SOYBEAN OIL Mar 25	@BO5H	54.93				56.13	0.00	54.93	1:15P Sep 20
SOYBEAN OIL May 25	@BO5K	54.66				56.86	0.00	54.66	1:15P Sep 20
SOYBEAN OIL Jul 25	@BO5N	54.51				56.71	0.00	54.51	1:15P Sep 20
SOYBEAN OIL Aug 25	@BO5Q	54.19				54.00	0.00	54.19	1:15P Sep 20
SOYBEAN OIL Sep 25	@BO5U	53.99				54.00	0.00	53.99	1:15P Sep 20
SOYBEAN OIL Oct 25	@BO5V	53.62				55.50	0.00	53.62	1:15P Sep 20
SOYBEAN OIL Dec 25	@BO5Z	53.41				54.68	0.00	53.41	1:15P Sep 20
SOYBEAN OIL Jul 26	@BO6N	53.32					0.00	53.32	1:15P Sep 20
SOYBEAN OIL Oct 26	@BO6V	53.31					0.00	53.31	1:15P Sep 20
SOYBEAN OIL Dec 26	@BO6Z	53.05				55.53	0.00	53.05	1:15P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 18, 2023 12:22PM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.