Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  60.68  60.68  60.86  59.84  60.03  -0.65  60.68  7:32A Sep 21
SOYBEAN OIL  Dec 23 @BO3Z  59.29  59.29  59.46  58.46  58.67  -0.62  59.29  7:32A Sep 21
SOYBEAN OIL  Jan 24 @BO4F  58.79  58.80  58.96  57.99  58.17  -0.62  58.79  7:32A Sep 21
SOYBEAN OIL  Mar 24 @BO4H  58.42  58.41  58.54  57.63  57.91  -0.51  58.42  7:29A Sep 21
SOYBEAN OIL  May 24 @BO4K  58.16  58.27  58.29  57.42  57.60  -0.56  58.16  7:32A Sep 21
SOYBEAN OIL  Jul 24 @BO4N  57.78  57.77  57.91  57.10  57.26  -0.52  57.78  7:32A Sep 21
SOYBEAN OIL  Aug 24 @BO4Q  57.19  57.11  57.11  56.58  56.81  -0.38  57.19  7:16A Sep 21
SOYBEAN OIL  Sep 24 @BO4U  56.56  56.00  56.01  56.00  56.00  -0.56  56.56  2:50A Sep 21
SOYBEAN OIL  Oct 24 @BO4V  55.80  55.57  55.57  55.57  55.57  -0.23  55.80  6:56A Sep 21
SOYBEAN OIL  Dec 24 @BO4Z  55.39  55.20  55.26  54.86  55.15  -0.24  55.39  7:28A Sep 21
SOYBEAN OIL  Jan 25 @BO5F  55.21        55.00  0.00  55.21  1:15P Sep 20
SOYBEAN OIL  Mar 25 @BO5H  54.93        56.13  0.00  54.93  1:15P Sep 20
SOYBEAN OIL  May 25 @BO5K  54.66        56.86  0.00  54.66  1:15P Sep 20
SOYBEAN OIL  Jul 25 @BO5N  54.51        56.71  0.00  54.51  1:15P Sep 20
SOYBEAN OIL  Aug 25 @BO5Q  54.19        54.00  0.00  54.19  1:15P Sep 20
SOYBEAN OIL  Sep 25 @BO5U  53.99        54.00  0.00  53.99  1:15P Sep 20
SOYBEAN OIL  Oct 25 @BO5V  53.62        55.50  0.00  53.62  1:15P Sep 20
SOYBEAN OIL  Dec 25 @BO5Z  53.41        54.68  0.00  53.41  1:15P Sep 20
SOYBEAN OIL  Jul 26 @BO6N  53.32          0.00  53.32  1:15P Sep 20
SOYBEAN OIL  Oct 26 @BO6V  53.31          0.00  53.31  1:15P Sep 20
SOYBEAN OIL  Dec 26 @BO6Z  53.05        55.53  0.00  53.05  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  60.03
Change:  -0.65
Bid:  60.03
Ask:  60.07
Today's High:  60.86
Today's Low:  59.84
Volume:  19,292
Open:  60.68
Settle:  60.68
Prev:  60.68
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
7:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN