Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'07.0  108'25.5  108'25.5  108'11.5  108'12.5  -0'26.5  109'07.0  7:29A Sep 21
10 YR US TRE... Mar 24 @TY4H  109'23.0  109'10.0  109'10.0  108'20.0  109'03.0  -0'20.0  109'23.0  4:13A Sep 21
10 YR US TRE... Jun 24 @TY4M              110'07.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'12.5
Change:  -0'26.5
Bid:  108'12.0
Ask:  108'12.5
Today's High:  108'25.5
Today's Low:  108'11.5
Volume:  1,641,379
Open:  108'25.5
Settle:  109'07.0
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN