Advantage Ag Strategies

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 25	@TY5M	111'27.5	111'29.5	112'01.5	111'10.5	111'15.5	-0'12.0	111'27.5	8:45A May 02
10 YR US TRE... Sep 25	@TY5U	111'31.0	112'02.0	112'05.0	111'14.5	111'19.0	-0'12.0	111'31.0	8:47A May 02
10 YR US TRE... Dec 25	@TY5Z	111'27.0	111'08.0	111'12.0	111'08.0	111'08.0	-0'19.0	111'27.0	8:09A May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@TY5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.