Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'22.5  108'25.0  108'28.5  108'22.0  108'25.0  0'02.5  108'22.5  11:34P May 27
10 YR US TRE... Sep 24 @TY4U  109'00.5  109'03.5  109'06.5  109'00.0  109'03.0  0'02.5  109'00.5  11:39P May 27
10 YR US TRE... Dec 24 @TY4Z  109'09.5        109'11.5    109'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'25.0
Change:  0'02.5
Bid:  108'24.5
Ask:  108'25.0
Today's High:  108'28.5
Today's Low:  108'22.0
Volume:  3,512,151
Open:  108'25.0
Settle:  108'22.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  May-27-2024
11:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN