Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3865  3870  3913  3870  3882  17  3865  11:28P May 27
SOYBEAN MEAL  Aug 24 @SM4Q  3806  3812  3839  3805  3809  3806  11:25P May 27
SOYBEAN MEAL  Sep 24 @SM4U  3778  3777  3804  3772  3776  -2  3778  11:27P May 27
SOYBEAN MEAL  Oct 24 @SM4V  3760  3770  3784  3753  3756  -4  3760  11:23P May 27
SOYBEAN MEAL  Dec 24 @SM4Z  3787  3787  3811  3778  3781  -6  3787  11:27P May 27
SOYBEAN MEAL  Jan 25 @SM5F  3787  3792  3809  3777  3779  -8  3787  11:12P May 27
SOYBEAN MEAL  Mar 25 @SM5H  3753  3758  3772  3743  3744  -9  3753  11:25P May 27
SOYBEAN MEAL  May 25 @SM5K  3729  3722  3746  3722  3741  12  3729  7:11P May 27
SOYBEAN MEAL  Jul 25 @SM5N  3730        3736  3730  1:19P May 24
SOYBEAN MEAL  Aug 25 @SM5Q  3711        3701  3711  1:15P May 24
SOYBEAN MEAL  Sep 25 @SM5U  3688        3677  3688  1:15P May 24
SOYBEAN MEAL  Oct 25 @SM5V  3654        3642  3654  1:15P May 24
SOYBEAN MEAL  Dec 25 @SM5Z  3666        3670  3666  1:15P May 24
SOYBEAN MEAL  Jan 26 @SM6F  3654          3654  1:15P May 24
SOYBEAN MEAL  Mar 26 @SM6H  3629        3422  3629  1:15P May 24
SOYBEAN MEAL  May 26 @SM6K  3626        3498  3626  1:15P May 24
SOYBEAN MEAL  Jul 26 @SM6N  3638          3638  1:15P May 24
SOYBEAN MEAL  Aug 26 @SM6Q  3608          3608  1:15P May 24
SOYBEAN MEAL  Sep 26 @SM6U  3551          31  3582  1:15P May 24
SOYBEAN MEAL  Oct 26 @SM6V  3574          3574  1:15P May 24
SOYBEAN MEAL  Dec 26 @SM6Z  3570        3668  3570  1:15P May 24
SOYBEAN MEAL  Jul 27 @SM7N  3544          31  3575  1:15P May 24
SOYBEAN MEAL  Oct 27 @SM7V  3544          31  3575  1:15P May 24
SOYBEAN MEAL  Dec 27 @SM7Z  3573          31  3604  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3882
Change:  17
Bid:  3881
Ask:  3883
Today's High:  3913
Today's Low:  3870
Volume:  81,045
Open:  3870
Settle:  3865
Prev:  3865
Contract High: 
Contract Low: 
Updated:  May-27-2024
11:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN