Advantage Ag Strategies

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3385	3386	3415	3381	3391	6	3385	7:08A Apr 16
SOYBEAN MEAL Jul 24	@SM4N	3396	3397	3418	3390	3398	2	3396	7:08A Apr 16
SOYBEAN MEAL Aug 24	@SM4Q	3402	3402	3421	3395	3402	0	3402	7:08A Apr 16
SOYBEAN MEAL Sep 24	@SM4U	3406	3406	3424	3401	3404	-2	3406	7:08A Apr 16
SOYBEAN MEAL Oct 24	@SM4V	3404	3404	3420	3400	3414	10	3404	6:52A Apr 16
SOYBEAN MEAL Dec 24	@SM4Z	3434	3434	3454	3431	3434	0	3434	7:08A Apr 16
SOYBEAN MEAL Jan 25	@SM5F	3445	3449	3462	3445	3452	7	3445	7:03A Apr 16
SOYBEAN MEAL Mar 25	@SM5H	3444	3450	3458	3444	3445	1	3444	7:08A Apr 16
SOYBEAN MEAL May 25	@SM5K	3455	3467	3469	3455	3455	0	3455	7:08A Apr 16
SOYBEAN MEAL Jul 25	@SM5N	3479				3480	1	3479	1:17P Apr 15
SOYBEAN MEAL Aug 25	@SM5Q	3475				3461	0	3475	1:15P Apr 15
SOYBEAN MEAL Sep 25	@SM5U	3464				3465	0	3464	1:15P Apr 15
SOYBEAN MEAL Oct 25	@SM5V	3438				3390	0	3438	1:15P Apr 15
SOYBEAN MEAL Dec 25	@SM5Z	3459				3482	0	3459	1:15P Apr 15
SOYBEAN MEAL Jan 26	@SM6F	3458					0	3458	1:15P Apr 15
SOYBEAN MEAL Mar 26	@SM6H	3433				3422	0	3433	1:15P Apr 15
SOYBEAN MEAL May 26	@SM6K	3440				3498	0	3440	1:15P Apr 15
SOYBEAN MEAL Jul 26	@SM6N	3452					0	3452	1:15P Apr 15
SOYBEAN MEAL Aug 26	@SM6Q	3441					0	3441	1:15P Apr 15
SOYBEAN MEAL Sep 26	@SM6U	3415					0	3415	1:15P Apr 15
SOYBEAN MEAL Oct 26	@SM6V	3392					0	3392	1:15P Apr 15
SOYBEAN MEAL Dec 26	@SM6Z	3386				3668	0	3386	1:15P Apr 15
SOYBEAN MEAL Jul 27	@SM7N	3391					0	3391	1:15P Apr 15
SOYBEAN MEAL Oct 27	@SM7V	3391					0	3391	1:15P Apr 15
SOYBEAN MEAL Dec 27	@SM7Z	3420					0	3420	1:15P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.