Advantage Ag Strategies

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2865	2898	2898	2898	2898	33	2865	7:12A May 02
SOYBEAN MEAL Jul 25	@SM5N	2943	2943	2977	2941	2967	24	2943	7:44A May 02
SOYBEAN MEAL Aug 25	@SM5Q	2966	2970	3000	2965	2993	27	2966	7:43A May 02
SOYBEAN MEAL Sep 25	@SM5U	2981	2983	3013	2980	3006	25	2981	7:44A May 02
SOYBEAN MEAL Oct 25	@SM5V	2985	2994	3015	2985	3010	25	2985	7:43A May 02
SOYBEAN MEAL Dec 25	@SM5Z	3017	3025	3048	3015	3042	25	3017	7:44A May 02
SOYBEAN MEAL Jan 26	@SM6F	3036	3036	3065	3035	3060	24	3036	7:43A May 02
SOYBEAN MEAL Mar 26	@SM6H	3053	3058	3081	3058	3081	28	3053	7:17A May 02
SOYBEAN MEAL May 26	@SM6K	3077	3078	3105	3078	3105	28	3077	7:17A May 02
SOYBEAN MEAL Jul 26	@SM6N	3108	3116	3137	3115	3136	28	3108	7:17A May 02
SOYBEAN MEAL Aug 26	@SM6Q	3110	3137	3138	3137	3138	28	3110	7:17A May 02
SOYBEAN MEAL Sep 26	@SM6U	3104	3133	3133	3133	3133	29	3104	7:17A May 02
SOYBEAN MEAL Oct 26	@SM6V	3084				3080	0	3084	1:15P May 01
SOYBEAN MEAL Dec 26	@SM6Z	3107				3102	0	3107	1:15P May 01
SOYBEAN MEAL Jan 27	@SM7F	3117				3130	0	3117	1:15P May 01
SOYBEAN MEAL Mar 27	@SM7H	3108					0	3108	1:15P May 01
SOYBEAN MEAL May 27	@SM7K	3114					0	3114	1:15P May 01
SOYBEAN MEAL Jul 27	@SM7N	3125				3100	0	3125	1:15P May 01
SOYBEAN MEAL Aug 27	@SM7Q	3120					0	3120	1:15P May 01
SOYBEAN MEAL Sep 27	@SM7U	3105					0	3105	1:15P May 01
SOYBEAN MEAL Oct 27	@SM7V	3093					0	3093	1:15P May 01
SOYBEAN MEAL Dec 27	@SM7Z	3124				3190	0	3124	1:15P May 01
SOYBEAN MEAL Jul 28	@SM8N	3204					0	3204	1:15P May 01
SOYBEAN MEAL Oct 28	@SM8V	3204					0	3204	1:15P May 01
SOYBEAN MEAL Dec 28	@SM8Z	3234					0	3234	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.