Advantage Ag Strategies

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3972	3973	3978	3928	3928	-44	3972	7:22A Sep 21
SOYBEAN MEAL Dec 23	@SM3Z	3951	3952	3956	3902	3903	-48	3951	7:22A Sep 21
SOYBEAN MEAL Jan 24	@SM4F	3916	3916	3919	3869	3870	-46	3916	7:21A Sep 21
SOYBEAN MEAL Mar 24	@SM4H	3854	3850	3854	3808	3808	-46	3854	7:21A Sep 21
SOYBEAN MEAL May 24	@SM4K	3816	3816	3817	3769	3769	-47	3816	7:22A Sep 21
SOYBEAN MEAL Jul 24	@SM4N	3814	3814	3814	3766	3766	-48	3814	7:22A Sep 21
SOYBEAN MEAL Aug 24	@SM4Q	3792	3792	3796	3748	3748	-44	3792	7:21A Sep 21
SOYBEAN MEAL Sep 24	@SM4U	3760	3760	3760	3738	3738	-22	3760	4:07A Sep 21
SOYBEAN MEAL Oct 24	@SM4V	3716				3720	0	3716	1:15P Sep 20
SOYBEAN MEAL Dec 24	@SM4Z	3717	3721	3721	3676	3676	-41	3717	7:19A Sep 21
SOYBEAN MEAL Jan 25	@SM5F	3699				3791	0	3699	1:15P Sep 20
SOYBEAN MEAL Mar 25	@SM5H	3654				3628	0	3654	1:15P Sep 20
SOYBEAN MEAL May 25	@SM5K	3629				3574	0	3629	1:15P Sep 20
SOYBEAN MEAL Jul 25	@SM5N	3632				3639	0	3632	1:15P Sep 20
SOYBEAN MEAL Aug 25	@SM5Q	3604				3611	0	3604	1:15P Sep 20
SOYBEAN MEAL Sep 25	@SM5U	3569				3650	0	3569	1:15P Sep 20
SOYBEAN MEAL Oct 25	@SM5V	3541				3700	0	3541	1:15P Sep 20
SOYBEAN MEAL Dec 25	@SM5Z	3534				3770	0	3534	1:15P Sep 20
SOYBEAN MEAL Jul 26	@SM6N	3519					0	3519	1:15P Sep 20
SOYBEAN MEAL Oct 26	@SM6V	3519					0	3519	1:15P Sep 20
SOYBEAN MEAL Dec 26	@SM6Z	3463					0	3463	1:15P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 18, 2023 12:22PM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.