Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1320'0
1319'6
1322'0
1304'2
1306'6
-13'2
1320'0
7:06A Sep 21
SOYBEANS
Jan 24
@S4F
1336'2
1336'4
1338'0
1321'0
1323'4
-12'6
1336'2
7:06A Sep 21
SOYBEANS
Mar 24
@S4H
1346'6
1346'4
1348'4
1332'0
1334'2
-12'4
1346'6
7:07A Sep 21
SOYBEANS
May 24
@S4K
1353'4
1352'6
1354'0
1339'0
1341'6
-11'6
1353'4
7:05A Sep 21
SOYBEANS
Jul 24
@S4N
1354'0
1354'0
1355'0
1339'6
1342'4
-11'4
1354'0
7:04A Sep 21
SOYBEANS
Aug 24
@S4Q
1334'4
1333'6
1333'6
1321'2
1322'6
-11'6
1334'4
6:58A Sep 21
SOYBEANS
Sep 24
@S4U
1292'0
1291'2
1291'2
1279'0
1279'0
-13'0
1292'0
6:46A Sep 21
SOYBEANS
Nov 24
@S4X
1272'2
1272'0
1272'6
1258'2
1261'4
-10'6
1272'2
7:04A Sep 21
SOYBEANS
Jan 25
@S5F
1277'4
1272'4
0'0
1277'4
1:15P Sep 20
SOYBEANS
Mar 25
@S5H
1267'2
1258'6
0'0
1267'2
1:15P Sep 20
SOYBEANS
May 25
@S5K
1263'0
1269'0
0'0
1263'0
1:15P Sep 20
SOYBEANS
Jul 25
@S5N
1264'2
1271'4
0'0
1264'2
1:15P Sep 20
SOYBEANS
Aug 25
@S5Q
1258'2
0'0
1258'2
1:15P Sep 20
SOYBEANS
Sep 25
@S5U
1226'2
1240'2
0'0
1226'2
1:15P Sep 20
SOYBEANS
Nov 25
@S5X
1215'4
1214'4
0'0
1215'4
1:15P Sep 20
SOYBEANS
Jul 26
@S6N
1213'0
1238'0
0'0
1213'0
1:15P Sep 20
SOYBEANS
Nov 26
@S6X
1159'2
1173'0
0'0
1159'2
1:15P Sep 20
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 23
@IS3U
1241'0
6'0
1247'0
s
2:01P Sep 20
NATIONAL SOY...
Oct 23
@IS3V
1246'0
6'0
1252'0
s
2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1306'6
Change:
-13'2
Bid:
1306'6
Ask:
1307'0
Today's High:
1322'0
Today's Low:
1304'2
Volume:
112,121
Open:
1319'6
Settle:
1320'0
Prev:
1320'0
Contract High:
Contract Low:
Updated:
Sep-21-2023
7:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.