Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
National Weather Service
China Futures
Contact Us
El Nino vs La Nina
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1040'2
1039'4
1043'4
1039'4
1043'0
2'6
1040'2
7:33A May 02
SOYBEANS
Jul 25
@S5N
1050'2
1050'2
1057'6
1050'0
1054'0
3'6
1050'2
7:44A May 02
SOYBEANS
Aug 25
@S5Q
1044'2
1045'4
1051'6
1044'6
1048'0
3'6
1044'2
7:43A May 02
SOYBEANS
Sep 25
@S5U
1020'6
1020'6
1028'2
1020'6
1024'4
3'6
1020'6
7:41A May 02
SOYBEANS
Nov 25
@S5X
1024'0
1024'2
1031'4
1024'0
1028'2
4'2
1024'0
7:44A May 02
SOYBEANS
Jan 26
@S6F
1035'6
1036'0
1042'4
1035'6
1039'0
3'2
1035'6
7:44A May 02
SOYBEANS
Mar 26
@S6H
1040'0
1040'4
1046'4
1040'0
1042'6
2'6
1040'0
7:41A May 02
SOYBEANS
May 26
@S6K
1047'4
1047'4
1053'0
1047'4
1049'6
2'2
1047'4
7:22A May 02
SOYBEANS
Jul 26
@S6N
1055'4
1055'4
1061'0
1055'4
1057'6
2'2
1055'4
7:22A May 02
SOYBEANS
Aug 26
@S6Q
1051'2
1055'0
1055'0
1055'0
1055'0
3'6
1051'2
9:17P May 01
SOYBEANS
Sep 26
@S6U
1034'6
1035'4
0'0
1034'6
1:15P May 01
SOYBEANS
Nov 26
@S6X
1032'6
1033'6
1033'6
1033'6
1033'6
1'0
1032'6
7:47P May 01
SOYBEANS
Jan 27
@S7F
1043'2
1038'4
0'0
1043'2
1:15P May 01
SOYBEANS
Mar 27
@S7H
1044'0
0'0
1044'0
1:15P May 01
SOYBEANS
May 27
@S7K
1049'2
1048'2
0'0
1049'2
1:15P May 01
SOYBEANS
Jul 27
@S7N
1056'4
1040'4
0'0
1056'4
1:15P May 01
SOYBEANS
Aug 27
@S7Q
1055'2
0'0
1055'2
1:15P May 01
SOYBEANS
Sep 27
@S7U
1043'0
0'0
1043'0
1:15P May 01
SOYBEANS
Nov 27
@S7X
1042'0
1040'0
0'0
1042'0
1:15P May 01
SOYBEANS
Jul 28
@S8N
1061'6
0'0
1061'6
1:15P May 01
SOYBEANS
Nov 28
@S8X
1038'2
1015'0
0'0
1038'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1043'0
Change:
2'6
Bid:
1034'6
Ask:
1058'0
Today's High:
1043'4
Today's Low:
1039'4
Volume:
2,080
Open:
1039'4
Settle:
1040'2
Prev:
1040'2
Contract High:
Contract Low:
Updated:
May-02-2025
7:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.