Advantage Ag Strategies

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 25	@S5H	1034'0				1035'4	0'0	1034'0	1:19P Jan 17
SOYBEANS May 25	@S5K	1044'6				1045'6	0'0	1044'6	1:19P Jan 17
SOYBEANS Jul 25	@S5N	1055'2				1056'0	0'0	1055'2	1:19P Jan 17
SOYBEANS Aug 25	@S5Q	1048'2				1048'4	0'0	1048'2	1:19P Jan 17
SOYBEANS Sep 25	@S5U	1027'2				1027'4	0'2	1027'2	1:18P Jan 17
SOYBEANS Nov 25	@S5X	1027'6				1027'6	0'0	1027'6	1:19P Jan 17
SOYBEANS Jan 26	@S6F	1035'6				1035'6	0'0	1035'6	1:18P Jan 17
SOYBEANS Mar 26	@S6H	1033'4				1033'4	0'0	1033'4	1:19P Jan 17
SOYBEANS May 26	@S6K	1037'2				1036'6	0'0	1037'2	1:17P Jan 17
SOYBEANS Jul 26	@S6N	1043'6				1044'4	0'0	1043'6	1:18P Jan 17
SOYBEANS Aug 26	@S6Q	1037'6				1056'6	0'0	1037'6	1:15P Jan 17
SOYBEANS Sep 26	@S6U	1019'6				1041'0	0'0	1019'6	1:15P Jan 17
SOYBEANS Nov 26	@S6X	1018'4				1019'4	0'0	1018'4	1:18P Jan 17
SOYBEANS Jan 27	@S7F	1029'4					0'0	1029'4	1:15P Jan 17
SOYBEANS Mar 27	@S7H	1030'6					0'0	1030'6	1:15P Jan 17
SOYBEANS May 27	@S7K	1036'6					0'0	1036'6	1:15P Jan 17
SOYBEANS Jul 27	@S7N	1045'4				1023'0	0'0	1045'4	1:15P Jan 17
SOYBEANS Aug 27	@S7Q	1044'2					0'0	1044'2	1:15P Jan 17
SOYBEANS Sep 27	@S7U	1031'6					0'0	1031'6	1:15P Jan 17
SOYBEANS Nov 27	@S7X	1032'4				1046'0	0'0	1032'4	1:15P Jan 17
SOYBEANS Jul 28	@S8N	1053'2					0'0	1053'2	1:15P Jan 17
SOYBEANS Nov 28	@S8X	1019'4				1025'0	0'0	1019'4	1:15P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

@S5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.