Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 24 @S4N  1189'4  1188'6  1189'0  1178'0  1178'2  -9'6  1179'6s  1:19P Jun 14
SOYBEANS  Aug 24 @S4Q  1178'2  1177'2  1177'4  1167'0  1167'4  -10'0  1168'2s  1:19P Jun 14
SOYBEANS  Sep 24 @S4U  1157'4  1155'4  1156'4  1145'2  1145'4  -11'0  1146'4s  1:19P Jun 14
SOYBEANS  Nov 24 @S4X  1160'2  1160'0  1160'0  1147'6  1149'0  -10'4  1149'6s  1:19P Jun 14
SOYBEANS  Jan 25 @S5F  1171'0  1169'0  1170'4  1159'6  1161'4  -9'0  1162'0s  1:19P Jun 14
SOYBEANS  Mar 25 @S5H  1170'2  1169'2  1169'6  1161'0  1162'4  -7'0  1163'2s  1:19P Jun 14
SOYBEANS  May 25 @S5K  1174'0  1173'2  1173'4  1165'2  1166'4  -6'4  1167'4s  1:19P Jun 14
SOYBEANS  Jul 25 @S5N  1179'6  1177'6  1178'6  1171'4  1171'6  -6'4  1173'2s  1:18P Jun 14
SOYBEANS  Aug 25 @S5Q  1172'4  1166'6  1166'6  1166'6  1166'6  -5'6  1166'6s  1:15P Jun 14
SOYBEANS  Sep 25 @S5U  1148'4        1144'6  -5'4  1143'0s  1:15P Jun 14
SOYBEANS  Nov 25 @S5X  1141'0  1138'4  1142'0  1133'2  1133'4  -6'0  1135'0s  1:18P Jun 14
SOYBEANS  Jan 26 @S6F  1149'4        1190'0  -5'6  1143'6s  1:15P Jun 14
SOYBEANS  Mar 26 @S6H  1148'2        1151'0  -5'6  1142'4s  1:15P Jun 14
SOYBEANS  May 26 @S6K  1151'0        1140'4  -5'4  1145'4s  1:15P Jun 14
SOYBEANS  Jul 26 @S6N  1156'4  1155'0  1155'0  1155'0  1155'0  -5'0  1151'4s  1:15P Jun 14
SOYBEANS  Aug 26 @S6Q  1150'4          -5'0  1145'4s  1:15P Jun 14
SOYBEANS  Sep 26 @S6U  1129'2        1175'0  -6'0  1123'2s  1:15P Jun 14
SOYBEANS  Nov 26 @S6X  1120'6        1126'4  -4'6  1116'0s  1:15P Jun 14
SOYBEANS  Jul 27 @S7N  1121'0          -4'6  1116'2s  1:15P Jun 14
SOYBEANS  Nov 27 @S7X  1091'0        1086'0  -4'6  1086'2s  1:15P Jun 14
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 24 @IS4M  1153'0          -12'0  1141'0s  2:07P Jun 14
NATIONAL SOY... Jul 24 @IS4N  1158'0          -12'0  1146'0s  2:07P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1178'2
Change:  -9'6
Bid:  1178'0
Ask:  1178'0
Today's High:  1189'0
Today's Low:  1178'0
Volume:  113,326
Open:  1188'6
Settle:  1179'6s
Prev:  1189'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN