Advantage Ag Strategies

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 23	@S3X	1320'0	1319'6	1322'0	1304'2	1306'6	-13'2	1320'0	7:06A Sep 21
SOYBEANS Jan 24	@S4F	1336'2	1336'4	1338'0	1321'0	1323'4	-12'6	1336'2	7:06A Sep 21
SOYBEANS Mar 24	@S4H	1346'6	1346'4	1348'4	1332'0	1334'2	-12'4	1346'6	7:07A Sep 21
SOYBEANS May 24	@S4K	1353'4	1352'6	1354'0	1339'0	1341'6	-11'6	1353'4	7:05A Sep 21
SOYBEANS Jul 24	@S4N	1354'0	1354'0	1355'0	1339'6	1342'4	-11'4	1354'0	7:04A Sep 21
SOYBEANS Aug 24	@S4Q	1334'4	1333'6	1333'6	1321'2	1322'6	-11'6	1334'4	6:58A Sep 21
SOYBEANS Sep 24	@S4U	1292'0	1291'2	1291'2	1279'0	1279'0	-13'0	1292'0	6:46A Sep 21
SOYBEANS Nov 24	@S4X	1272'2	1272'0	1272'6	1258'2	1261'4	-10'6	1272'2	7:04A Sep 21
SOYBEANS Jan 25	@S5F	1277'4				1272'4	0'0	1277'4	1:15P Sep 20
SOYBEANS Mar 25	@S5H	1267'2				1258'6	0'0	1267'2	1:15P Sep 20
SOYBEANS May 25	@S5K	1263'0				1269'0	0'0	1263'0	1:15P Sep 20
SOYBEANS Jul 25	@S5N	1264'2				1271'4	0'0	1264'2	1:15P Sep 20
SOYBEANS Aug 25	@S5Q	1258'2					0'0	1258'2	1:15P Sep 20
SOYBEANS Sep 25	@S5U	1226'2				1240'2	0'0	1226'2	1:15P Sep 20
SOYBEANS Nov 25	@S5X	1215'4				1214'4	0'0	1215'4	1:15P Sep 20
SOYBEANS Jul 26	@S6N	1213'0				1238'0	0'0	1213'0	1:15P Sep 20
SOYBEANS Nov 26	@S6X	1159'2				1173'0	0'0	1159'2	1:15P Sep 20
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Sep 23	@IS3U	1241'0					6'0	1247'0s	2:01P Sep 20
NATIONAL SOY... Oct 23	@IS3V	1246'0					6'0	1252'0s	2:01P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 18, 2023 12:22PM CDT

@S3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.