Advantage Ag Strategies

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jan 25	@LBR5F	564.50	567.00	567.00	558.00	559.00	-6.00	558.50s	3:03P Dec 11
LUMBER Mar 25	@LBR5H	594.50	594.50	594.50	592.00	593.00	-1.50	593.00s	3:03P Dec 11
LUMBER May 25	@LBR5K	610.00	610.00	610.00	610.00	610.00	0.00	610.00s	3:00P Dec 11
LUMBER Jul 25	@LBR5N	625.00	625.00	625.00	625.00	625.00	0.00	625.00s	3:00P Dec 11
LUMBER Sep 25	@LBR5U	631.00					0.00	631.00s	3:00P Dec 11
LUMBER Nov 25	@LBR5X	648.00					0.00	648.00s	3:00P Dec 11
LUMBER Jan 26	@LBR6F	665.00					0.00	665.00s	3:00P Dec 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@LBR5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.