Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.325  92.100  92.175  -0.225  92.400  8:36A May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  98.825  97.825  98.000  -0.175  98.175  8:36A May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  99.525  98.775  98.900  -0.025  98.925  8:36A May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  97.875  97.225  97.375  0.050  97.325  8:35A May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  82.725  82.350  82.450  0.025  82.425  8:35A May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  75.950  75.725  75.725  -0.150  75.875  8:35A May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  79.675  79.575  79.600  -0.150  79.750  8:34A May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  83.750  83.750  83.750  -0.050  83.800  8:30A May 02
LEAN HOGS  May 26 @HE6K  87.500        87.400  -0.125  87.375s  1:00P May 01
LEAN HOGS  Jun 26 @HE6M  94.500  94.000  94.000  93.975  94.000  -0.225  94.275s  1:00P May 01
LEAN HOGS  Jul 26 @HE6N  95.000        95.000  -0.225  94.775s  1:00P May 01
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.100
Change:  -0.300
Bid:  92.050
Ask:  92.175
Today's High:  92.325
Today's Low:  92.100
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN