Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  84.850  84.975  86.125  84.275  85.800  0.925  85.775s  1:04P Sep 20
LEAN HOGS  Dec 23 @HE3Z  76.250  76.025  78.700  75.975  78.100  1.975  78.225s  1:04P Sep 20
LEAN HOGS  Feb 24 @HE4G  79.200  79.300  81.300  79.025  80.750  1.700  80.900s  1:04P Sep 20
LEAN HOGS  Apr 24 @HE4J  84.675  84.650  86.050  84.525  85.600  1.075  85.750s  1:04P Sep 20
LEAN HOGS  May 24 @HE4K  89.300  89.475  90.300  89.475  89.925  0.725  90.025s  1:00P Sep 20
LEAN HOGS  Jun 24 @HE4M  96.725  96.725  97.375  96.550  96.925  0.350  97.075s  1:04P Sep 20
LEAN HOGS  Jul 24 @HE4N  97.050  97.050  97.600  96.875  97.200  0.175  97.225s  1:04P Sep 20
LEAN HOGS  Aug 24 @HE4Q  96.075  96.025  96.550  95.775  96.150  0.150  96.225s  1:04P Sep 20
LEAN HOGS  Oct 24 @HE4V  82.875  83.000  83.200  82.675  82.975  0.225  83.100s  1:02P Sep 20
LEAN HOGS  Dec 24 @HE4Z  76.600  76.850  76.850  76.750  76.750  0.150  76.750s  1:00P Sep 20
LEAN HOGS  Feb 25 @HE5G  80.700        80.700  0.150  80.850s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  85.800
Change:  0.925
Bid:  85.275
Ask:  86.100
Today's High:  86.125
Today's Low:  84.275
Volume:  12,767
Open:  84.975
Settle:  85.775s
Prev:  84.850
Contract High: 
Contract Low: 
Updated:  Sep-20-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN