Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  78.625  78.000  78.250  77.600  77.750  -0.875  78.625  9:27A Mar 28
LEAN HOGS  May 23 @HE3K  86.725  86.025  86.700  85.200  85.500  -1.225  86.725  9:09A Mar 28
LEAN HOGS  Jun 23 @HE3M  93.075  92.900  93.350  91.675  91.775  -1.300  93.075  9:27A Mar 28
LEAN HOGS  Jul 23 @HE3N  95.150  94.800  95.325  93.775  93.775  -1.375  95.150  9:27A Mar 28
LEAN HOGS  Aug 23 @HE3Q  95.275  94.575  95.375  94.000  94.050  -1.225  95.275  9:27A Mar 28
LEAN HOGS  Oct 23 @HE3V  84.850  84.400  85.175  84.000  84.000  -0.850  84.850  9:27A Mar 28
LEAN HOGS  Dec 23 @HE3Z  79.400  78.975  79.750  78.900  79.275  -0.125  79.400  9:21A Mar 28
LEAN HOGS  Feb 24 @HE4G  82.625  82.625  83.000  82.525  82.525  -0.100  82.625  9:13A Mar 28
LEAN HOGS  Apr 24 @HE4J  84.600  84.600  86.175  84.600  86.175  1.575  86.175s  1:00P Mar 27
LEAN HOGS  May 24 @HE4K  89.750          1.575  91.325s  1:00P Mar 27
LEAN HOGS  Jun 24 @HE4M  94.225        94.225  1.575  95.800s  1:00P Mar 27
LEAN HOGS  Jul 24 @HE4N  94.200        94.200  1.575  95.775s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  77.650
Change:  -0.975
Bid:  77.650
Ask:  77.700
Today's High:  78.250
Today's Low:  77.600
Volume:  10,158
Open:  78.000
Settle:  78.625
Prev:  78.625
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN