Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.475  258.800  262.650  258.500  261.750  4.500  261.975s  1:04P Jun 14
FEEDER CATTLE  Sep 24 @GF4U  258.300  259.500  263.425  259.500  262.425  4.400  262.700s  1:04P Jun 14
FEEDER CATTLE  Oct 24 @GF4V  258.725  259.825  263.675  259.825  262.800  4.375  263.100s  1:04P Jun 14
FEEDER CATTLE  Nov 24 @GF4X  258.550  259.775  263.200  259.775  262.375  4.275  262.825s  1:03P Jun 14
FEEDER CATTLE  Jan 25 @GF5F  256.925  258.500  261.400  258.225  260.525  4.000  260.925s  1:04P Jun 14
FEEDER CATTLE  Mar 25 @GF5H  257.700  258.750  262.000  258.750  261.150  3.725  261.425s  1:01P Jun 14
FEEDER CATTLE  Apr 25 @GF5J  259.825  261.700  263.750  261.050  263.175  3.925  263.750s  1:01P Jun 14
FEEDER CATTLE  May 25 @GF5K  261.175  263.000  265.450  262.375  264.350  3.825  265.000s  1:02P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  261.750
Change:  4.500
Bid:  261.250
Ask:  262.675
Today's High:  262.650
Today's Low:  258.500
Volume:  8,389
Open:  258.800
Settle:  261.975s
Prev:  257.475
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN