Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  294.175  293.500  293.725  0.500  293.225  8:33A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  295.625  294.900  295.000  0.550  294.450  8:33A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  293.900  293.100  293.350  0.500  292.850  8:33A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  291.650  290.900  291.025  0.425  290.600  8:33A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  288.850  288.275  288.425  0.450  287.975  8:33A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  283.000  283.000  283.000  0.200  282.800  8:30A May 02
FEEDER CATTLE  Mar 26 @GF6H  282.050  283.650  283.650  279.600  280.250  -1.575  280.475s  1:04P May 01
FEEDER CATTLE  Apr 26 @GF6J  281.875  279.750  280.700  279.750  280.450  -1.375  280.500s  1:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.175
Change:  0.950
Bid:  294.025
Ask:  294.100
Today's High:  294.175
Today's Low:  293.500
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN