Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  237.125  237.250  239.050  233.800  234.375  -2.825  234.300s  1:04P Sep 06
FEEDER CATTLE  Oct 24 @GF4V  234.575  234.300  235.950  230.425  231.225  -3.625  230.950s  1:04P Sep 06
FEEDER CATTLE  Nov 24 @GF4X  231.675  231.325  232.825  227.650  228.150  -3.650  228.025s  1:04P Sep 06
FEEDER CATTLE  Jan 25 @GF5F  228.300  228.225  229.400  224.300  224.650  -3.700  224.600s  1:04P Sep 06
FEEDER CATTLE  Mar 25 @GF5H  228.175  228.150  229.300  224.275  224.600  -3.700  224.475s  1:04P Sep 06
FEEDER CATTLE  Apr 25 @GF5J  230.550  230.550  231.500  226.775  227.000  -3.650  226.900s  1:00P Sep 06
FEEDER CATTLE  May 25 @GF5K  232.575  232.125  233.550  228.750  228.925  -3.625  228.950s  1:00P Sep 06
FEEDER CATTLE  Aug 25 @GF5Q  241.000  240.025  241.000  236.850  236.950  -4.050  236.950s  1:00P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  234.375
Change:  - 2.825
Bid:  234.450
Ask:  241.000
Today's High:  239.050
Today's Low:  233.800
Volume:  1,883
Open:  237.250
Settle:  234.300s
Prev:  237.125
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN