Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  192.350  192.000  192.000  191.500  191.750  -0.600  192.350  9:03A Mar 28
FEEDER CATTLE  Apr 23 @GF3J  197.625  197.100  197.650  196.900  197.525  -0.100  197.625  9:03A Mar 28
FEEDER CATTLE  May 23 @GF3K  201.375  201.225  201.750  200.800  201.500  0.125  201.375  9:03A Mar 28
FEEDER CATTLE  Aug 23 @GF3Q  217.000  216.600  217.125  216.450  217.000  0.000  217.000  9:03A Mar 28
FEEDER CATTLE  Sep 23 @GF3U  219.450  219.075  219.600  219.025  219.600  0.150  219.450  9:04A Mar 28
FEEDER CATTLE  Oct 23 @GF3V  221.475  221.125  221.575  221.125  221.475  0.000  221.475  8:55A Mar 28
FEEDER CATTLE  Nov 23 @GF3X  222.600  222.000  222.450  222.000  222.450  -0.150  222.600  8:52A Mar 28
FEEDER CATTLE  Jan 24 @GF4F  221.150  220.275  220.275  220.275  220.275  -0.875  221.150  8:32A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  191.775
Change:  - 0.575
Bid:  191.750
Ask:  191.800
Today's High:  192.000
Today's Low:  191.500
Volume:  1,675
Open:  192.000
Settle:  192.350
Prev:  192.350
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN