Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  253.500  253.750  254.500  252.825  254.350  0.675  254.175s  1:04P Sep 20
FEEDER CATTLE  Oct 23 @GF3V  259.350  259.625  260.900  258.475  260.675  1.225  260.575s  1:04P Sep 20
FEEDER CATTLE  Nov 23 @GF3X  265.025  265.200  266.025  263.850  265.700  0.550  265.575s  1:04P Sep 20
FEEDER CATTLE  Jan 24 @GF4F  265.700  265.700  267.225  264.725  267.125  1.300  267.000s  1:04P Sep 20
FEEDER CATTLE  Mar 24 @GF4H  267.500  267.500  269.375  266.725  269.350  1.700  269.200s  1:04P Sep 20
FEEDER CATTLE  Apr 24 @GF4J  271.175  271.000  273.275  270.475  273.275  1.950  273.125s  1:04P Sep 20
FEEDER CATTLE  May 24 @GF4K  273.525  273.500  275.800  273.200  275.800  2.200  275.725s  1:00P Sep 20
FEEDER CATTLE  Aug 24 @GF4Q  280.425  280.400  282.925  279.750  282.925  2.200  282.625s  1:04P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  254.350
Change:  0.675
Bid:  254.000
Ask:  254.550
Today's High:  254.500
Today's Low:  252.825
Volume:  1,386
Open:  253.750
Settle:  254.175s
Prev:  253.500
Contract High: 
Contract Low: 
Updated:  Sep-20-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN