Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  164.900  164.800  164.925  164.550  164.825  -0.075  164.900  10:56A Mar 28
LIVE CATTLE  Jun 23 @LE3M  158.875  158.725  158.950  158.400  158.750  -0.125  158.875  10:56A Mar 28
LIVE CATTLE  Aug 23 @LE3Q  158.600  158.525  158.675  158.225  158.625  0.025  158.600  10:56A Mar 28
LIVE CATTLE  Oct 23 @LE3V  162.725  162.725  162.925  162.500  162.900  0.175  162.725  10:55A Mar 28
LIVE CATTLE  Dec 23 @LE3Z  167.400  167.225  167.675  167.150  167.650  0.250  167.400  10:55A Mar 28
LIVE CATTLE  Feb 24 @LE4G  170.700  170.700  170.950  170.625  170.875  0.175  170.700  10:55A Mar 28
LIVE CATTLE  Apr 24 @LE4J  173.325  173.050  173.375  173.050  173.225  -0.100  173.325  10:55A Mar 28
LIVE CATTLE  Jun 24 @LE4M  169.100  168.750  168.775  168.750  168.775  -0.325  169.100  10:25A Mar 28
LIVE CATTLE  Aug 24 @LE4Q  166.850  167.700  168.000  167.700  168.000  1.450  168.300s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  164.825
Change:  - 0.075
Bid:  164.825
Ask:  164.875
Today's High:  164.925
Today's Low:  164.550
Volume:  10,020
Open:  164.800
Settle:  164.900
Prev:  164.900
Contract High: 
Contract Low: 
Updated:  Mar-28-2023
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN