Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  210.000  209.600  209.925  0.275  209.650  8:31A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  205.175  204.725  205.075  0.425  204.650  8:31A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  202.700  202.250  202.650  0.425  202.225  8:31A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  202.700  202.200  202.675  0.400  202.275  8:31A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  203.250  202.750  203.250  0.350  202.900  8:31A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  203.500  203.000  203.500  0.375  203.125  8:30A May 02
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  195.775  196.275  -0.575  196.500s  1:01P May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  193.100  193.650  -0.775  193.725s  1:01P May 01
LIVE CATTLE  Oct 26 @LE6V  194.500  196.000  196.000  193.250  193.825  -0.675  193.825s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.900
Change:  0.250
Bid:  209.875
Ask:  209.900
Today's High:  210.000
Today's Low:  209.600
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN