Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  189.850  189.850  192.475  189.725  192.400  2.400  192.250s  1:04P Dec 11
LIVE CATTLE  Feb 25 @LE5G  189.025  189.000  191.600  188.900  191.450  2.350  191.375s  1:04P Dec 11
LIVE CATTLE  Apr 25 @LE5J  190.650  190.575  192.675  190.500  192.550  1.975  192.625s  1:04P Dec 11
LIVE CATTLE  Jun 25 @LE5M  186.050  185.925  187.850  185.875  187.675  1.725  187.775s  1:04P Dec 11
LIVE CATTLE  Aug 25 @LE5Q  184.850  184.475  186.300  184.475  186.125  1.375  186.225s  1:04P Dec 11
LIVE CATTLE  Oct 25 @LE5V  186.775  186.525  188.100  186.525  187.900  1.275  188.050s  1:04P Dec 11
LIVE CATTLE  Dec 25 @LE5Z  187.900  187.925  189.175  187.750  189.050  1.225  189.125s  1:03P Dec 11
LIVE CATTLE  Feb 26 @LE6G  188.625  188.600  189.875  188.575  189.850  1.200  189.825s  1:00P Dec 11
LIVE CATTLE  Apr 26 @LE6J  188.875  188.975  190.000  188.825  190.000  1.125  190.000s  1:04P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  192.400
Change:  2.400
Bid:  192.400
Ask:  192.500
Today's High:  192.475
Today's Low:  189.725
Volume:  4,107
Open:  189.850
Settle:  192.250s
Prev:  189.850
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN