Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  185.675  185.525  186.925  185.075  186.850  1.100  186.775s  1:04P Sep 20
LIVE CATTLE  Dec 23 @LE3Z  190.475  190.275  191.675  189.675  191.575  1.050  191.525s  1:04P Sep 20
LIVE CATTLE  Feb 24 @LE4G  194.925  194.800  196.025  194.300  195.900  0.925  195.850s  1:04P Sep 20
LIVE CATTLE  Apr 24 @LE4J  198.275  198.000  199.400  197.750  199.350  1.075  199.350s  1:04P Sep 20
LIVE CATTLE  Jun 24 @LE4M  191.800  191.650  193.150  191.450  193.075  1.275  193.075s  1:04P Sep 20
LIVE CATTLE  Aug 24 @LE4Q  190.225  190.000  191.725  189.850  191.675  1.375  191.600s  1:04P Sep 20
LIVE CATTLE  Oct 24 @LE4V  192.950  192.800  194.300  192.575  194.225  1.275  194.225s  1:04P Sep 20
LIVE CATTLE  Dec 24 @LE4Z  196.200  196.200  197.300  195.750  197.300  0.950  197.150s  1:04P Sep 20
LIVE CATTLE  Feb 25 @LE5G  198.800  198.175  199.575  198.175  199.575  0.700  199.500s  1:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  186.850
Change:  1.100
Bid:  186.825
Ask:  186.825
Today's High:  186.925
Today's Low:  185.075
Volume:  10,637
Open:  185.525
Settle:  186.775s
Prev:  185.675
Contract High: 
Contract Low: 
Updated:  Sep-20-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN