Advantage Ag Strategies

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 24	@C4U	390'0	389'6	395'2	383'0	383'0	-6'2	383'6s	1:15P Sep 06
CORN Dec 24	@C4Z	410'6	410'0	416'0	405'4	406'2	-4'4	406'2s	1:19P Sep 06
CORN Mar 25	@C5H	429'2	428'2	433'6	423'6	424'2	-4'6	424'4s	1:19P Sep 06
CORN May 25	@C5K	439'6	439'0	444'0	434'6	435'2	-4'2	435'4s	1:19P Sep 06
CORN Jul 25	@C5N	446'2	445'0	450'2	441'6	442'2	-4'0	442'2s	1:19P Sep 06
CORN Sep 25	@C5U	442'2	442'2	445'2	438'2	438'4	-3'2	439'0s	1:19P Sep 06
CORN Dec 25	@C5Z	447'2	446'2	449'6	444'0	444'2	-2'4	444'6s	1:19P Sep 06
CORN Mar 26	@C6H	458'0	456'6	460'2	454'4	454'4	-2'6	455'2s	1:15P Sep 06
CORN May 26	@C6K	464'2	463'4	465'0	463'4	465'0	-3'0	461'2s	1:15P Sep 06
CORN Jul 26	@C6N	468'0	467'2	469'6	464'4	464'4	-3'0	465'0s	1:15P Sep 06
CORN Sep 26	@C6U	451'6				451'2	-2'4	449'2s	1:15P Sep 06
CORN Dec 26	@C6Z	452'6	452'0	455'6	450'0	450'0	-2'2	450'4s	1:18P Sep 06
CORN Jul 27	@C7N	469'4	470'0	470'0	470'0	470'0	-2'2	467'2s	1:15P Sep 06
CORN Dec 27	@C7Z	449'0	446'6	450'0	446'0	449'2	-4'0	445'0s	1:15P Sep 06
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	395'0					-7'0	388'0s	2:18P Sep 06
NATIONAL COR... Oct 24	@IC4V	400'0					-7'0	393'0s	2:18P Sep 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 6, 2024 11:09AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.