Advantage Ag Strategies

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 23	@C3K	648'2	646'6	651'2	644'4	650'4	2'2	648'2	9:39A Mar 28
CORN Jul 23	@C3N	629'6	628'2	632'0	626'0	631'2	1'4	629'6	9:39A Mar 28
CORN Sep 23	@C3U	578'4	577'4	581'4	574'6	580'4	2'0	578'4	9:39A Mar 28
CORN Dec 23	@C3Z	569'6	569'2	573'0	566'2	572'2	2'4	569'6	9:39A Mar 28
CORN Mar 24	@C4H	578'2	577'2	580'6	574'6	580'2	2'0	578'2	9:39A Mar 28
CORN May 24	@C4K	583'2	582'0	585'4	580'4	585'2	2'0	583'2	9:38A Mar 28
CORN Jul 24	@C4N	584'4	582'0	585'0	581'0	585'0	0'4	584'4	9:07A Mar 28
CORN Sep 24	@C4U	555'6	554'0	556'2	553'6	556'2	0'4	555'6	8:54A Mar 28
CORN Dec 24	@C4Z	545'2	543'4	545'6	542'4	543'4	-1'6	545'2	9:38A Mar 28
CORN Mar 25	@C5H	551'4	549'6	549'6	548'4	548'4	-3'0	551'4	9:27A Mar 28
CORN May 25	@C5K	551'2					2'0	553'2s	1:15P Mar 27
CORN Jul 25	@C5N	551'0				550'0	2'4	553'4s	1:15P Mar 27
CORN Sep 25	@C5U	513'0					-1'2	511'6s	1:15P Mar 27
CORN Dec 25	@C5Z	494'4	495'0	495'6	494'0	495'6	1'4	496'0s	1:15P Mar 27
CORN Jul 26	@C6N	496'0					1'4	497'4s	1:15P Mar 27
CORN Dec 26	@C6Z	471'4				472'4	1'4	473'0s	1:15P Mar 27
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Mar 23	@IC3H	661'0					3'0	664'0s	1:42P Mar 27
NATIONAL COR... Apr 23	@IC3J	666'0					3'0	669'0s	1:42P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 27, 2023 11:44AM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.