Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  464'4  461'2  461'2  457'0  459'0  -5'4  464'4  6:37A Dec 04
CORN  Mar 24 @C4H  484'6  483'6  484'2  481'2  482'4  -2'2  484'6  6:43A Dec 04
CORN  May 24 @C4K  496'6  495'4  496'0  493'4  494'6  -2'0  496'6  6:43A Dec 04
CORN  Jul 24 @C4N  506'0  504'6  505'2  503'2  504'2  -1'6  506'0  6:40A Dec 04
CORN  Sep 24 @C4U  508'2  507'0  507'0  505'2  506'2  -2'0  508'2  6:15A Dec 04
CORN  Dec 24 @C4Z  513'6  512'2  512'6  510'6  511'4  -2'2  513'6  6:30A Dec 04
CORN  Mar 25 @C5H  524'4  522'2  522'6  521'2  521'6  -2'6  524'4  5:06A Dec 04
CORN  May 25 @C5K  529'2        527'6  -1'4  529'2  1:17P Dec 01
CORN  Jul 25 @C5N  529'4  527'0  527'2  526'4  526'4  -3'0  529'4  9:12P Dec 03
CORN  Sep 25 @C5U  512'6        513'0  0'0  512'6  1:15P Dec 01
CORN  Dec 25 @C5Z  510'2  508'2  509'0  508'0  508'0  -2'2  510'2  12:28A Dec 04
CORN  Jul 26 @C6N  526'6        523'0  0'0  526'6  1:15P Dec 01
CORN  Dec 26 @C6Z  508'0        507'4  0'0  508'0  1:15P Dec 01
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  517'0          3'0  520'0s  2:11P Dec 01
NATIONAL COR... Jan 24 @IC4F              525'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  459'0
Change:  -5'4
Bid:  459'0
Ask:  459'4
Today's High:  461'2
Today's Low:  457'0
Volume:  3,312
Open:  461'2
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN