Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
648'2
646'6
651'2
644'4
650'4
2'2
648'2
9:39A Mar 28
CORN
Jul 23
@C3N
629'6
628'2
632'0
626'0
631'2
1'4
629'6
9:39A Mar 28
CORN
Sep 23
@C3U
578'4
577'4
581'4
574'6
580'4
2'0
578'4
9:39A Mar 28
CORN
Dec 23
@C3Z
569'6
569'2
573'0
566'2
572'2
2'4
569'6
9:39A Mar 28
CORN
Mar 24
@C4H
578'2
577'2
580'6
574'6
580'2
2'0
578'2
9:39A Mar 28
CORN
May 24
@C4K
583'2
582'0
585'4
580'4
585'2
2'0
583'2
9:38A Mar 28
CORN
Jul 24
@C4N
584'4
582'0
585'0
581'0
585'0
0'4
584'4
9:07A Mar 28
CORN
Sep 24
@C4U
555'6
554'0
556'2
553'6
556'2
0'4
555'6
8:54A Mar 28
CORN
Dec 24
@C4Z
545'2
543'4
545'6
542'4
543'4
-1'6
545'2
9:38A Mar 28
CORN
Mar 25
@C5H
551'4
549'6
549'6
548'4
548'4
-3'0
551'4
9:27A Mar 28
CORN
May 25
@C5K
551'2
2'0
553'2
s
1:15P Mar 27
CORN
Jul 25
@C5N
551'0
550'0
2'4
553'4
s
1:15P Mar 27
CORN
Sep 25
@C5U
513'0
-1'2
511'6
s
1:15P Mar 27
CORN
Dec 25
@C5Z
494'4
495'0
495'6
494'0
495'6
1'4
496'0
s
1:15P Mar 27
CORN
Jul 26
@C6N
496'0
1'4
497'4
s
1:15P Mar 27
CORN
Dec 26
@C6Z
471'4
472'4
1'4
473'0
s
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
661'0
3'0
664'0
s
1:42P Mar 27
NATIONAL COR...
Apr 23
@IC3J
666'0
3'0
669'0
s
1:42P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
650'4
Change:
2'2
Bid:
650'2
Ask:
650'4
Today's High:
651'2
Today's Low:
644'4
Volume:
145,573
Open:
646'6
Settle:
648'2
Prev:
648'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
9:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.