Quote Ticker
	CORN (Mar 19) 375'4 -0'2 CORN (Jul 19) 392'4 0'2 CORN (Dec 19) 401'4 0'0 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (Jul 19) 937'0 -0'2 SOYBEANS (Nov 19) 953'4 0'2 E-MINI S&P 500 (Mar 19) 2795.25 17.00 LEAN HOGS (Apr 19) 55.575 -0.500 LIVE CATTLE (Apr 19) 129.000 0.275 SOYBEAN MEAL (May 19) 3091 - 4 SOYBEAN OIL (May 19) 30.87 0.03 WHEAT (Jul 19) 493'2 1'4 MILK CLASS III (Apr 19) 14.80 0.13 MILK CLASS III (Jul 19) 16.01 0.09 MILK CLASS III (Sep 19) 16.42 0.08

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 19 2773.50 2795.50 2770.50 2795.25 17.00 2791.25s 02/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3098 3112 3087 3091 - 4 3094s 02/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 30.80 30.89 30.62 30.87 0.03 30.85s 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 14.69 14.85 14.69 14.80 0.13 14.80s 02/22 Jul 19 15.92 16.02 15.92 16.01 0.09 16.01s 02/22 Sep 19 16.34 16.42 16.34 16.42 0.08 16.42s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 96% Dew Pt: 31oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:01 Sunset: 5:58 As reported at FT DODGE, IA at 7:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Wed 2/27 Weather Condition Weather Rain/Snow Mix Snow Cloudy Snow Showers Mostly Cloudy Temp L/H (°F) 26/34 -1/24 -4/10 -5/16 5/14 Feels Like L/H (°F) 11/28 -16/9 -18/-2 -20/11 -6/12 Dew Point (°F) 28 8 -5 0 5 Humidity (%) 92 69 70 76 79 Wind Speed (mph) 11 19 7 4 7 Precip (%) 80 30 - 20 - Precip Amt (in.) S: 3-4 L: 0.77 S: 1/4-1 L: 0.10 None S: <1/4 L: 0.02 None Evap (in./day) 0.02 0.03 0.02 0.02 0.02
	View complete Local Weather

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?