Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • CORN (Dec 25) 453'6 1'4 7/12/24   1:18 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1064'4 -2'4 7/12/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1089'4 4'6 7/12/24   1:18 PM CST
  • E-MINI S&P 500 (Sep 24) 5667.50 25.00 7/12/24   3:59 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 88.775 1.775 7/12/24   1:04 PM CST
  • SOYBEAN OIL (Aug 24) 46.62 -0.47 7/12/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3382 - 36 7/12/24   1:19 PM CST
  • WHEAT (Jul 24) 561'2 -16'2 7/12/24   12:01 PM CST
  • MILK CLASS III (Aug 24) 19.70 -0.28 7/12/24   1:54 PM CST
  • MILK CLASS III (Oct 24) 20.29 -0.19 7/12/24   1:33 PM CST
  • MILK CLASS III (Dec 24) 19.42 -0.08 7/12/24   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z Options for @C4Z
Dec 25 450'0 455'0 446'0 453'6 1'4 453'0s 07/12 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q Options for @S4Q
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07/12 Chart for @S4X Options for @S4X
Nov 25 1085'2 1094'0 1081'4 1089'4 4'6 1090'2s 07/12 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 24 5638.50 5708.25 5621.25 5667.50 25.00 5664.75s 07/12 Chart for @ES4U Options for @ES4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/12 Chart for @HE4Q Options for @HE4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 47.22 47.80 46.56 46.62 -0.47 46.65s 07/12 Chart for @BO4Q Options for @BO4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3421 3428 3359 3382 - 36 3388s 07/12 Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 24 19.91 19.95 19.63 19.70 -0.28 19.69s 07/12 Chart for @DA4Q Options for @DA4Q
Oct 24 20.42 20.43 20.17 20.29 -0.19 20.21s 07/12 Chart for @DA4V Options for @DA4V
Dec 24 19.36 19.48 19.12 19.42 -0.08 19.42s 07/12 Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:53
As reported at FT DODGE, IA at 4:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
7/13
Sun
7/14
Mon
7/15
Tue
7/16
Wed
7/17
Weather
Condition
Partly Cloudy Clear Thunder Storms Partly Cloudy Rain
Weather Partly Cloudy Clear Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
69/91 70/91 71/91 65/79 59/77
Feels
Like

L/H (°F)
69/101 70/99 72/100 65/79 59/77
Dew Point
(°F)
71 69 71 64 56
Humidity
(%)
68 60 64 62 58
Wind
Speed

(mph)
8 5 8 7 6
Precip
(%)
- - 29 - 20
Precip
Amt
(in.)
None None Rain
0.06
None Rain
0.06
Evap
(in./day)
0.23 0.26 0.22 0.2 0.18
View complete Local Weather

DTN Ag Headline News
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN