Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
National Weather Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Mar 25) 446'6
-1'4
CORN
(May 25) 454'2
-1'2
CORN
(Dec 25) 444'0
0'0
SOYBEANS
(Jan 25) 994'0
-1'4
SOYBEANS
(Mar 25) 1002'0
-0'6
SOYBEANS
(Nov 25) 1014'0
-0'4
E-MINI S&P 500
(Dec 24) 6084.50
- 8.25
LIVE CATTLE
(Feb 25) 191.450
2.350
LEAN HOGS
(Feb 25) 84.400
-0.200
SOYBEAN OIL
(Mar 25) 42.32
-0.39
SOYBEAN MEAL
(Mar 25) 2990
9
WHEAT
(Mar 25) 561'4
-1'6
MILK CLASS III
(Feb 25) 19.45
MILK CLASS III
(Apr 25) 19.33
MILK CLASS III
(May 25) 19.23
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
447'6
448'0
445'6
446'6
-1'4
448'2
10:51P
May 25
454'6
455'2
453'2
454'2
-1'2
455'4
10:51P
Dec 25
443'4
444'2
443'0
444'0
0'0
444'0
10:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
995'0
995'4
990'2
994'0
-1'4
995'4
10:51P
Mar 25
1002'0
1002'6
998'0
1002'0
-0'6
1002'6
10:51P
Nov 25
1013'4
1014'6
1011'0
1014'0
-0'4
1014'4
10:51P
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
6087.50
6088.25
6082.00
6084.50
- 8.25
6092.75
10:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
189.000
191.600
188.900
191.450
2.350
191.375
s
03:10P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
84.975
85.550
83.900
84.400
-0.200
84.375
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
42.67
42.68
42.17
42.32
-0.39
42.71
10:51P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2981
2991
2979
2990
9
2981
10:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
563'6
564'2
559'4
561'4
-1'6
563'2
10:50P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
19.45
19.49
Apr 25
19.33
19.26
May 25
19.23
19.09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
5
o
F
Feels Like:
-7
o
F
Humid:
66
%
Dew Pt:
-4
o
F
Barom:
30.4
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:37
Sunset:
4:43
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Weather
Mostly Cloudy
Snow Showers
Freezing Rain
Cloudy
Rain/Snow Mix
Temp
L/H (°F)
1/13
4/24
25/36
27/39
27/40
Feels
Like
L/H (°F)
-8/9
-7/12
13/31
25/32
16/32
Dew Point
(°F)
-7
5
27
30
30
Humidity
(%)
50
53
99
96
88
Wind
Speed
(mph)
3
12
8
7
13
Precip
(%)
-
70
70
-
56
Precip
Amt
(in.)
None
S: <1/4
L: 0.05
Ice
0.21
None
S: 1-2
L: 0.48
Evap
(in./day)
0.02
0.03
0.01
0.01
0.02
View complete Local Weather
DTN Ag Headline News
Economic Aid at Risk Over IRA Dollars
2024 NCGA Corn Yield Contest Results
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.