Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 23) 649'2 1'0 3/28/23   10:14 AM CST
  • CORN (Jul 23) 630'0 0'2 3/28/23   10:13 AM CST
  • CORN (Dec 23) 570'6 1'0 3/28/23   10:13 AM CST
  • SOYBEANS (May 23) 1458'6 16'4 3/28/23   10:14 AM CST
  • SOYBEANS (Jul 23) 1437'2 16'4 3/28/23   10:14 AM CST
  • SOYBEANS (Nov 23) 1299'4 11'0 3/28/23   10:14 AM CST
  • E-MINI S&P 500 (Jun 23) 3995.50 - 11.75 3/28/23   10:13 AM CST
  • LEAN HOGS (Apr 23) 77.700 -0.925 3/28/23   10:13 AM CST
  • LIVE CATTLE (Apr 23) 164.650 - 0.250 3/28/23   10:14 AM CST
  • WHEAT (May 23) 703'0 5'0 3/28/23   10:14 AM CST
  • WHEAT (Jul 23) 714'2 4'6 3/28/23   10:14 AM CST
  • SOYBEAN OIL (May 23) 54.74 0.19 3/28/23   10:14 AM CST
  • SOYBEAN MEAL (May 23) 4551 91 3/28/23   10:14 AM CST
  • MILK CLASS III (May 23) 18.99 -0.03 3/28/23   10:02 AM CST
  • MILK CLASS III (Jun 23) 18.64 0.04 3/28/23   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 651'2 644'4 649'0 0'6 648'2 10:13A Chart for @C3K Options for @C3K
Jul 23 628'2 632'0 626'0 629'4 -0'2 629'6 10:13A Chart for @C3N Options for @C3N
Dec 23 569'2 573'0 566'2 570'6 1'0 569'6 10:13A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1461'2 1439'6 1458'6 16'4 1442'2 10:13A Chart for @S3K Options for @S3K
Jul 23 1420'0 1439'2 1418'2 1437'4 16'6 1420'6 10:13A Chart for @S3N Options for @S3N
Nov 23 1289'0 1300'0 1285'2 1299'4 11'0 1288'4 10:13A Chart for @S3X Options for @S3X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 23 4013.50 4023.75 3989.75 3997.00 - 10.25 4007.25 10:13A Chart for @ES3M Options for @ES3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.600 77.725 -0.900 78.625 10:13A Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 164.925 164.550 164.650 - 0.250 164.900 10:13A Chart for @LE3J Options for @LE3J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 704'6 691'4 702'4 4'4 698'0 10:13A Chart for @W3K Options for @W3K
Jul 23 709'4 715'6 703'0 713'2 3'6 709'4 10:13A Chart for @W3N Options for @W3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 54.54 54.84 54.16 54.76 0.21 54.55 10:13A Chart for @BO3K Options for @BO3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4450 4553 4448 4550 90 4460 10:13A Chart for @SM3K Options for @SM3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 23 19.05 19.05 18.96 18.99 -0.03 19.02 10:10A Chart for @DA3K Options for @DA3K
Jun 23 18.69 18.72 18.59 18.64 0.04 18.60 10:13A Chart for @DA3M Options for @DA3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 65% Dew Pt: 11oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 7:37
As reported at FT DODGE, IA at 9:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Clear Snow Thunder Storms Thunder Storms Snow
Weather Clear Snow Thunder Storms Thunder Storms Snow
Temp
L/H (°F)
19/45 17/36 23/58 32/54 21/41
Feels
Like

L/H (°F)
19/39 5/32 16/58 20/54 8/36
Dew Point
(°F)
18 15 30 40 22
Humidity
(%)
49 41 62 79 57
Wind
Speed

(mph)
8 7 14 15 9
Precip
(%)
- 51 67 70 70
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
Rain
0.16
Rain
0.92
S: 1/4-1
L: 0.09
Evap
(in./day)
0.09 0.08 0.1 0.07 0.08
View complete Local Weather

DTN Ag Headline News
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN