Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (Jul 17) 372'2 5'6 12/9/16   1:19 PM CST
  • CORN (Dec 17) 387'4 5'2 12/9/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • SOYBEANS (Nov 17) 1026'0 12'0 12/9/16   1:19 PM CST
  • E-MINI S&P 500 (Dec 16) 2261.00 12.25 12/9/16   4:00 PM CST
  • LEAN HOGS (Feb 17) 61.550 0.725 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • SOYBEAN MEAL (Jan 17) 3198 51 12/9/16   1:19 PM CST
  • SOYBEAN OIL (Jan 17) 36.87 -0.32 12/9/16   1:19 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • MILK CLASS III (Apr 17) 17.00 0.20 12/9/16   1:53 PM CST
  • MILK CLASS III (Oct 17) 17.46 0.07 12/9/16   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 16 2246.75 2261.25 2245.00 2261.00 12.25 2260.00s 12/09 Chart for @ES6Z Options for @ES6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 37.30 37.46 36.63 36.87 -0.32 36.94s 12/09 Chart for @BO7F Options for @BO7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 16.88 17.05 16.88 17.00 0.20 17.00s 12/09 Chart for @DA7J Options for @DA7J
Oct 17 17.50 17.60 17.46 17.46 0.07 17.47s 12/09 Chart for @DA7V Options for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 80% Dew Pt: 16oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 4:43
As reported at FT DODGE, IA at 3:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy Clear
Weather Snow Snow Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
16/23 17/31 11/27 -1/12 3/12
Feels
Like

L/H (°F)
10/12 6/24 -2/18 -15/1 -8/-2
Dew Point
(°F)
16 15 9 -3 -3
Humidity
(%)
78 74 67 55 60
Wind
Speed

(mph)
10 9 7 5 9
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.26
S: 1-2
L: 0.13
None None None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN