Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 21) 971'2 5'6 10/30/20   1:19 PM CST
  • E-MINI S&P 500 (Dec 20) 3278.25 - 37.50 10/30/20   3:59 PM CST
  • LEAN HOGS (Dec 20) 65.650 -0.050 10/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3790 17 10/30/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 33.69 0.55 10/30/20   1:19 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • MILK CLASS III (Nov 20) 23.86 0.62 10/30/20   1:47 PM CST
  • MILK CLASS III (Feb 21) 16.57 -0.07 10/30/20   1:10 PM CST
  • MILK CLASS III (May 21) 16.27 10/30/20   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 10/30 Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3268.00 3296.25 3225.00 3278.25 - 37.50 3264.75s 10/30 Chart for @ES0Z Options for @ES0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 Chart for @LE0Z Options for @LE0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3805 3746 3790 17 3786s 10/30 Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.07 33.70 32.92 33.69 0.55 33.61s 10/30 Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z Options for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.28 23.98 23.08 23.86 0.62 23.90s 10/30 Chart for @DA0X Options for @DA0X
Feb 21 16.68 16.70 16.57 16.57 -0.07 16.66s 10/30 Chart for @DA1G Options for @DA1G
May 21 16.27 16.27s 10/30 Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 79% Dew Pt: 35oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:50 Sunset: 6:10
As reported at FT DODGE, IA at 8:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Wed
11/4
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
39/61 29/43 28/56 35/67 43/66
Feels
Like

L/H (°F)
33/61 17/36 21/56 31/67 38/66
Dew Point
(°F)
36 22 27 38 44
Humidity
(%)
57 46 50 54 64
Wind
Speed

(mph)
16 12 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.09 0.09 0.1 0.08
View complete Local Weather

DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN