Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (Dec 23) 611'2 2'2 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Nov 23) 1377'4 1'4 11/25/22   12:04 PM CST
  • E-MINI S&P 500 (Dec 22) 4034.25 - 0.50 11/25/22   12:14 PM CST
  • LEAN HOGS (Dec 22) 83.750 -0.175 11/25/22   12:04 PM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.275 11/25/22   12:04 PM CST
  • WHEAT (Dec 22) 771'4 -18'0 11/25/22   12:04 PM CST
  • WHEAT (Jul 23) 808'0 -14'0 11/25/22   12:04 PM CST
  • SOYBEAN OIL (Dec 22) 74.49 -0.39 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4087 - 9 11/25/22   12:04 PM CST
  • MILK CLASS III (Dec 22) 20.31 11/27/22   12:02 PM CST
  • MILK CLASS III (Mar 23) 19.80 11/27/22   12:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
Nov 23 1378'0 1386'2 1374'4 1377'4 1'4 1379'2s 11/25 Chart for @S3X Options for @S3X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 4038.75 4049.25 4024.75 4034.25 - 0.50 4032.50s 11/25 Chart for @ES2Z Options for @ES2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z Options for @W2Z
Jul 23 823'2 832'2 808'0 808'0 -14'0 811'6s 11/25 Chart for @W3N Options for @W3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 74.91 75.32 74.41 74.49 -0.39 74.52s 11/25 Chart for @BO2Z Options for @BO2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4097 4143 4079 4087 - 9 4088s 11/25 Chart for @SM2Z Options for @SM2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.31 20.31s 12:02P Chart for @DA2Z Options for @DA2Z
Mar 23 19.80 19.80s 12:01P Chart for @DA3H Options for @DA3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 63% Dew Pt: 28oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 4:46
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
11/27
Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Weather
Condition
Partly Cloudy Partly Cloudy Rain/Snow Mix Clear Clear
Weather Partly Cloudy Partly Cloudy Rain/Snow Mix Clear Clear
Temp
L/H (°F)
26/47 21/54 23/40 14/30 8/43
Feels
Like

L/H (°F)
26/41 12/54 10/32 0/18 2/34
Dew Point
(°F)
26 25 26 9 9
Humidity
(%)
56 54 88 54 44
Wind
Speed

(mph)
9 13 16 15 16
Precip
(%)
- - 70 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.33
None None
Evap
(in./day)
0.07 0.1 0.02 0.05 0.09
View complete Local Weather

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN