Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Dec 19) 386'2 -0'4 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Nov 19) 913'6 1'2 E-MINI S&P 500 (Jun 19) 2910.50 9.50 LEAN HOGS (Jun 19) 96.750 0.625 LIVE CATTLE (Jun 19) 122.650 0.300 SOYBEAN MEAL (May 19) 3031 - 7 SOYBEAN OIL (May 19) 28.81 0.34 WHEAT (Jul 19) 449'6 -2'0 MILK CLASS III (May 19) 15.69 MILK CLASS III (Jul 19) 16.17 0.08 MILK CLASS III (Sep 19) 16.63 0.06

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 19 2901.00 2911.75 2889.50 2910.50 9.50 2910.00s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 04/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 15.75 15.88 15.62 15.69 15.69s 04/18 Jul 19 16.23 16.24 16.08 16.17 0.08 16.19s 04/18 Sep 19 16.64 16.68 16.59 16.63 0.06 16.65s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 89% Dew Pt: 37oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 8:02 As reported at FT DODGE, IA at 1:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Clear Clear Thunder Storms Rain Rain Temp L/H (°F) 36/62 38/75 50/72 45/60 41/61 Feels Like L/H (°F) 30/62 34/75 50/72 39/60 35/61 Dew Point (°F) 35 40 51 44 41 Humidity (%) 51 45 68 62 57 Wind Speed (mph) 8 12 11 12 10 Precip (%) - - 40 60 61 Precip Amt (in.) None None Rain 0.01 Rain 0.31 Rain 0.18 Evap (in./day) 0.17 0.24 0.14 0.13 0.13
	View complete Local Weather

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?