Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 17) 372'0 -5'2 7/25/17   11:20 AM CST
  • CORN (Dec 17) 385'2 -5'4 7/25/17   11:20 AM CST
  • CORN (Dec 18) 413'6 -4'0 7/25/17   11:19 AM CST
  • SOYBEANS (Aug 17) 994'4 -3'0 7/25/17   11:20 AM CST
  • SOYBEANS (Nov 17) 1006'4 -3'4 7/25/17   11:20 AM CST
  • SOYBEANS (Nov 18) 1001'2 -6'0 7/25/17   11:15 AM CST
  • E-MINI S&P 500 (Sep 17) 2477.25 8.75 7/25/17   11:19 AM CST
  • LEAN HOGS (Aug 17) 80.825 0.450 7/25/17   11:20 AM CST
  • LIVE CATTLE (Aug 17) 114.225 0.350 7/25/17   11:20 AM CST
  • SOYBEAN MEAL (Aug 17) 3224 - 35 7/25/17   11:20 AM CST
  • SOYBEAN OIL (Aug 17) 33.81 0.20 7/25/17   11:20 AM CST
  • WHEAT (Sep 17) 478'6 -10'0 7/25/17   11:20 AM CST
  • MILK CLASS III (Dec 17) 16.82 0.08 7/25/17   11:17 AM CST
  • MILK CLASS III (Feb 18) 16.62 0.05 7/25/17   11:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 369'0 372'0 -5'2 377'2 11:20A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 382'4 385'2 -5'4 390'6 11:20A Chart for @C7Z Options for @C7Z
Dec 18 420'4 422'4 411'2 413'6 -4'0 417'6 11:20A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 989'0 994'4 -3'0 997'4 11:20A Chart for @S7Q Options for @S7Q
Nov 17 1025'0 1035'4 1001'0 1006'4 -3'4 1010'0 11:20A Chart for @S7X Options for @S7X
Nov 18 1013'0 1020'0 997'6 1001'2 -6'0 1007'2 11:20A Chart for @S8X Options for @S8X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 17 2467.00 2478.75 2466.25 2477.25 8.75 2468.50 11:19A Chart for @ES7U Options for @ES7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.350 80.775 80.825 0.450 80.375 11:20A Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.550 114.225 0.350 113.875 11:20A Chart for @LE7Q Options for @LE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3297 3341 3203 3224 - 35 3259 11:20A Chart for @SM7Q Options for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.96 34.14 33.63 33.81 0.20 33.61 11:20A Chart for @BO7Q Options for @BO7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 475'0 478'6 -10'0 488'6 11:20A Chart for @W7U Options for @W7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 16.75 16.90 16.75 16.82 0.08 16.74 11:19A Chart for @DA7Z Options for @DA7Z
Feb 18 16.62 16.62 16.62 16.62 0.05 16.57 11:19A Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:02 Sunset: 8:44
As reported at FT DODGE, IA at 11:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
66/90 69/78 63/80 59/79 59/79
Feels
Like

L/H (°F)
66/96 69/79 63/81 59/79 59/79
Dew Point
(°F)
69 69 62 58 59
Humidity
(%)
57 82 64 65 63
Wind
Speed

(mph)
15 5 9 5 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.63
None None None
Evap
(in./day)
0.33 0.12 0.23 0.21 0.21
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN