Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • CORN (Dec 21) 542'6 -15'4 5/14/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1401'6 4'2 5/14/21   1:19 PM CST
  • E-MINI S&P 500 (Jun 21) 4173.25 62.00 5/14/21   3:59 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 4199 - 29 5/14/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 67.79 1.80 5/14/21   1:19 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • MILK CLASS III (Jul 21) 19.68 -0.24 5/14/21   1:54 PM CST
  • MILK CLASS III (Aug 21) 19.66 -0.20 5/14/21   1:37 PM CST
  • MILK CLASS III (Oct 21) 19.43 -0.14 5/14/21   1:27 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4112.50 4178.25 4105.25 4173.25 62.00 4169.00s 05/14 Chart for @ES1M Options for @ES1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4214 4314 4167 4199 - 29 4185s 05/14 Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 65.88 67.92 65.45 67.79 1.80 67.58s 05/14 Chart for @BO1N Options for @BO1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 19.88 19.88 19.49 19.68 -0.24 19.64s 05/14 Chart for @DA1N Options for @DA1N
Aug 21 19.68 19.68 19.46 19.66 -0.20 19.62s 05/14 Chart for @DA1Q Options for @DA1Q
Oct 21 19.51 19.51 19.38 19.43 -0.14 19.45s 05/14 Chart for @DA1V Options for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 70% Dew Pt: 52oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:33
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
5/16
Mon
5/17
Tue
5/18
Wed
5/19
Thu
5/20
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
51/74 53/76 58/74 61/77 62/78
Feels
Like

L/H (°F)
51/74 53/76 58/74 61/77 62/78
Dew Point
(°F)
51 55 58 62 61
Humidity
(%)
56 61 72 71 68
Wind
Speed

(mph)
8 10 10 11 14
Precip
(%)
- 80 80 80 80
Precip
Amt
(in.)
None Rain
0.14
Rain
0.28
Rain
0.21
Rain
0.19
Evap
(in./day)
0.17 0.18 0.15 0.16 0.19
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN