Quote Ticker
	CORN (May 25) 462'6 4'2 CORN (Jul 25) 471'2 3'6 CORN (Dec 25) 453'4 2'4 SOYBEANS (May 25) 1016'0 0'0 SOYBEANS (Jul 25) 1030'0 0'0 SOYBEANS (Nov 25) 1018'6 0'6 E-MINI S&P 500 (Jun 25) 5664.50 - 27.75 LIVE CATTLE (Apr 25) 203.175 1.125 LEAN HOGS (Apr 25) 86.600 1.000 SOYBEAN OIL (May 25) 41.75 0.16 SOYBEAN MEAL (May 25) 3049 - 10 WHEAT (May 25) 567'2 10'2 MILK CLASS III (Apr 25) 17.53 -0.03 MILK CLASS III (May 25) 17.66 MILK CLASS III (Aug 25) 18.40

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 464'0 459'6 462'6 4'2 458'4 03:29A Jul 25 468'4 472'4 468'4 471'2 3'6 467'4 03:29A Dec 25 451'2 454'2 451'2 453'4 2'4 451'0 03:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1015'4 1016'0 0'0 1016'0 03:29A Jul 25 1030'0 1036'0 1029'4 1030'0 0'0 1030'0 03:29A Nov 25 1018'4 1024'2 1018'4 1018'6 0'6 1018'0 03:29A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 25 5678.75 5683.75 5651.50 5664.50 - 27.75 5692.25 03:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 41.60 42.08 41.60 41.75 0.16 41.59 03:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3059 3070 3047 3049 - 10 3059 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 567'4 559'0 567'2 10'2 557'0 03:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.56 17.56 17.53 17.53 -0.03 17.56 02:52A May 25 17.66 17.73 Aug 25 18.40 18.39 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 32% Dew Pt: 12oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:24 Sunset: 7:25 As reported at FT DODGE, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Mon 3/17 Tue 3/18 Wed 3/19 Thu 3/20 Fri 3/21 Weather Condition Weather Partly Cloudy Rain Rain/Snow Mix Clear Rain Temp L/H (°F) 36/74 38/68 29/45 21/43 33/50 Feels Like L/H (°F) 29/74 31/68 16/37 11/38 25/50 Dew Point (°F) 28 39 31 23 31 Humidity (%) 37 54 84 69 64 Wind Speed (mph) 14 14 29 8 10 Precip (%) - 21 80 - 71 Precip Amt (in.) None Rain 0.01 S: 3-4 L: 1.35 None Rain 0.12 Evap (in./day) 0.24 0.17 0.05 0.07 0.08
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends
	EU Retaliates With Tariffs
	Farmers Fight for Fed Flood Payments
	Nebraska Report: Tariff on China Broad

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?