Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 25) 484'6 9'6 1/17/25   1:19 PM CST
  • CORN (May 25) 493'2 10'0 1/17/25   1:19 PM CST
  • CORN (Dec 25) 456'0 3'2 1/17/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'4 15'0 1/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1045'6 13'2 1/17/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1027'6 7'0 1/17/25   1:19 PM CST
  • E-MINI S&P 500 (Mar 25) 6032.50     CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 81.075 -1.175 1/17/25   1:04 PM CST
  • SOYBEAN OIL (Mar 25) 45.72 0.66 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2974 28 1/17/25   1:19 PM CST
  • WHEAT (Mar 25) 539'2 1'2 1/17/25   1:19 PM CST
  • MILK CLASS III (Feb 25) 20.14     CST
  • MILK CLASS III (Apr 25) 19.63     CST
  • MILK CLASS III (May 25) 19.54     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 04:05P Chart for @C5H Options for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 04:48P Chart for @C5K Options for @C5K
Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 04:48P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 04:02P Chart for @S5H Options for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 04:00P Chart for @S5K Options for @S5K
Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 07:00A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 25 6032.50 6033.50 Chart for @ES5H Options for @ES5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 07:00A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 07:00A Chart for @HE5G Options for @HE5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 45.24 45.80 44.95 45.72 0.66 45.69s 04:00P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2955 2993 2941 2974 28 2972s 04:48P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 07:00A Chart for @W5H Options for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.14 20.18 Chart for @DA5G Options for @DA5G
Apr 25 19.63 19.68 Chart for @DA5J Options for @DA5J
May 25 19.54 19.58 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 4oF Feels Like: -10oF
Humid: 42% Dew Pt: -14oF
Barom: 30.52 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 5:14
As reported at FT DODGE, IA at 4:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Weather
Condition
Clear Mostly Cloudy Clear Snow Mostly Cloudy
Weather Clear Mostly Cloudy Clear Snow Mostly Cloudy
Temp
L/H (°F)
-9/4 -8/3 -13/11 12/32 13/22
Feels
Like

L/H (°F)
-12/-7 -24/-13 -27/-4 -2/23 5/12
Dew Point
(°F)
-14 -18 -14 12 14
Humidity
(%)
41 44 39 81 71
Wind
Speed

(mph)
8 12 10 8 8
Precip
(%)
- - - 70 -
Precip
Amt
(in.)
None None None S: 3-4
L: 0.23
None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.02
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN