Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Jul 20) 956'4 17'6 7/19/19   1:19 PM CST
  • E-MINI S&P 500 (Sep 19) 2971.00 - 20.50 7/19/19   3:59 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • SOYBEAN MEAL (Sep 19) 3127 41 7/19/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.28 0.46 7/19/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • MILK CLASS III (Sep 19) 17.99 0.07 7/19/19   1:54 PM CST
  • MILK CLASS III (Dec 19) 17.34 0.04 7/19/19   1:54 PM CST
  • MILK CLASS III (Jan 20) 16.94 0.07 7/19/19   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Chart for @S0N Options for @S0N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 19 3003.75 3009.75 2969.50 2971.00 - 20.50 2977.00s 07/19 Chart for @ES9U Options for @ES9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 3088 3149 3079 3127 41 3125s 07/19 Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 27.78 28.28 27.78 28.28 0.46 28.20s 07/19 Chart for @BO9U Options for @BO9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 07/19 Chart for @DA9U Options for @DA9U
Dec 19 17.26 17.37 17.20 17.34 0.04 17.28s 07/19 Chart for @DA9Z Options for @DA9Z
Jan 20 16.95 16.95 16.85 16.94 0.07 16.95s 07/19 Chart for @DA0F Options for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 82% Dew Pt: 64oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:48
As reported at FT DODGE, IA at 10:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Mostly Cloudy Clear Clear Clear Partly Cloudy
Weather Mostly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
64/79 59/77 55/79 56/80 59/81
Feels
Like

L/H (°F)
64/79 59/77 55/79 56/81 59/82
Dew Point
(°F)
62 59 57 58 60
Humidity
(%)
64 65 62 61 64
Wind
Speed

(mph)
8 9 5 5 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.23 0.21 0.22 0.22
View complete Local Weather

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN