Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 20) 389'4 0'6 1/23/20   5:12 AM CST
  • CORN (Jul 20) 399'4 0'2 1/23/20   4:47 AM CST
  • CORN (Dec 20) 400'6 0'0 1/23/20   4:59 AM CST
  • SOYBEANS (Mar 20) 909'6 -4'0 1/23/20   5:12 AM CST
  • SOYBEANS (Jul 20) 937'2 -4'0 1/23/20   5:12 AM CST
  • SOYBEANS (Nov 20) 945'6 -4'4 1/23/20   4:58 AM CST
  • E-MINI S&P 500 (Mar 20) 3319.75 1/23/20   5:13 AM CST
  • LEAN HOGS (Feb 20) 67.550 0.200 1/22/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 126.225 - 0.200 1/22/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2983 4 1/23/20   5:13 AM CST
  • SOYBEAN OIL (Mar 20) 32.62 -0.40 1/23/20   5:13 AM CST
  • WHEAT (Mar 20) 581'4 3'6 1/23/20   5:12 AM CST
  • MILK CLASS III (Mar 20) 18.01     CST
  • MILK CLASS III (Jun 20) 17.83 1/22/20   9:26 PM CST
  • MILK CLASS III (Aug 20) 18.08     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'4 0'6 388'6 05:13A Chart for @C0H Options for @C0H
Jul 20 398'4 399'6 398'4 399'4 0'2 399'2 05:12A Chart for @C0N Options for @C0N
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 05:12A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 909'0 909'6 -4'0 913'6 05:13A Chart for @S0H Options for @S0H
Jul 20 941'0 941'6 936'6 937'2 -4'0 941'2 05:13A Chart for @S0N Options for @S0N
Nov 20 950'0 950'0 945'4 945'6 -4'4 950'2 05:13A Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 20 3317.25 3321.25 3312.00 3319.75 3319.75 05:14A Chart for @ES0H Options for @ES0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2979 2987 2978 2983 4 2979 05:13A Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.03 33.05 32.54 32.62 -0.40 33.02 05:13A Chart for @BO0H Options for @BO0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 582'4 576'0 581'4 3'6 577'6 05:13A Chart for @W0H Options for @W0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 18.01 17.95 Chart for @DA0H Options for @DA0H
Jun 20 17.83 17.83 17.83 17.83 17.83 03:51A Chart for @DA0M Options for @DA0M
Aug 20 18.08 18.05 Chart for @DA0Q Options for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 96% Dew Pt: 31oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:18
As reported at FT DODGE, IA at 5:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Snow Snow Showers Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Snow Showers Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/32 26/30 21/28 19/30 23/32
Feels
Like

L/H (°F)
21/32 17/23 14/21 12/24 18/32
Dew Point
(°F)
28 27 22 20 25
Humidity
(%)
94 93 93 84 97
Wind
Speed

(mph)
4 9 6 5 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN