Quote Ticker
	CORN (Mar 20) 389'4 0'6 CORN (Jul 20) 399'4 0'2 CORN (Dec 20) 400'6 0'0 SOYBEANS (Mar 20) 909'6 -4'0 SOYBEANS (Jul 20) 937'2 -4'0 SOYBEANS (Nov 20) 945'6 -4'4 E-MINI S&P 500 (Mar 20) 3319.75 LEAN HOGS (Feb 20) 67.550 0.200 LIVE CATTLE (Feb 20) 126.225 - 0.200 SOYBEAN MEAL (Mar 20) 2983 4 SOYBEAN OIL (Mar 20) 32.62 -0.40 WHEAT (Mar 20) 581'4 3'6 MILK CLASS III (Mar 20) 18.01 MILK CLASS III (Jun 20) 17.83 MILK CLASS III (Aug 20) 18.08

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 389'6 388'2 389'4 0'6 388'6 05:13A Jul 20 398'4 399'6 398'4 399'4 0'2 399'2 05:12A Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 05:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 909'0 909'6 -4'0 913'6 05:13A Jul 20 941'0 941'6 936'6 937'2 -4'0 941'2 05:13A Nov 20 950'0 950'0 945'4 945'6 -4'4 950'2 05:13A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 20 3317.25 3321.25 3312.00 3319.75 3319.75 05:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2979 2987 2978 2983 4 2979 05:13A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 33.03 33.05 32.54 32.62 -0.40 33.02 05:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 577'6 582'4 576'0 581'4 3'6 577'6 05:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 20 18.01 17.95 Jun 20 17.83 17.83 17.83 17.83 17.83 03:51A Aug 20 18.08 18.05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 96% Dew Pt: 31oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:38 Sunset: 5:18 As reported at FT DODGE, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Weather Condition Weather Snow Snow Showers Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 28/32 26/30 21/28 19/30 23/32 Feels Like L/H (°F) 21/32 17/23 14/21 12/24 18/32 Dew Point (°F) 28 27 22 20 25 Humidity (%) 94 93 93 84 97 Wind Speed (mph) 4 9 6 5 3 Precip (%) 80 20 - - - Precip Amt (in.) S: 1/4-1 L: 0.06 S: <1/4 L: 0.01 None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.01
	View complete Local Weather

	DTN Ag Headline News
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?