Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Jul 20) 452'2 5'4 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEANS (Jul 20) 956'4 17'6 E-MINI S&P 500 (Sep 19) 2971.00 - 20.50 LEAN HOGS (Aug 19) 84.075 1.100 LIVE CATTLE (Aug 19) 107.475 0.200 SOYBEAN MEAL (Sep 19) 3127 41 SOYBEAN OIL (Sep 19) 28.28 0.46 WHEAT (Sep 19) 503'4 9'0 MILK CLASS III (Sep 19) 17.99 0.07 MILK CLASS III (Dec 19) 17.34 0.04 MILK CLASS III (Jan 20) 16.94 0.07

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 19 3003.75 3009.75 2969.50 2971.00 - 20.50 2977.00s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 3088 3149 3079 3127 41 3125s 07/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 27.78 28.28 27.78 28.28 0.46 28.20s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 07/19 Dec 19 17.26 17.37 17.20 17.34 0.04 17.28s 07/19 Jan 20 16.95 16.95 16.85 16.94 0.07 16.95s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 30.13 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:48 As reported at FT DODGE, IA at 10:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 7/21 Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Weather Condition Weather Mostly Cloudy Clear Clear Clear Partly Cloudy Temp L/H (°F) 64/79 59/77 55/79 56/80 59/81 Feels Like L/H (°F) 64/79 59/77 55/79 56/81 59/82 Dew Point (°F) 62 59 57 58 60 Humidity (%) 64 65 62 61 64 Wind Speed (mph) 8 9 5 5 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.23 0.21 0.22 0.22
	View complete Local Weather

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?