Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (Dec 15) 378'6 -5'6 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (May 15) 980'2 -14'6 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 15) 971'4 -14'6 9/19/14   1:30 PM CST
  • E-MINI S&P 500 (Dec 14) 2000.25 - 0.75 9/19/14   4:14 PM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:09 PM CST
  • SOYBEAN OIL (Dec 14) 32.58 -0.29 9/19/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3160 - 49 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 474'2 -14'0 9/19/14   1:30 PM CST
  • MILK CLASS III (Oct 14) 24.80 -0.06 9/19/14   1:53 PM CST
  • MILK CLASS III (Dec 14) 21.02 -0.14 9/19/14   1:46 PM CST
  • MILK CLASS III (Feb 15) 17.92 -0.24 9/19/14   1:46 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Nov 15 983'6 985'2 970'0 971'4 -14'6 970'4s 09/19 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 2006.00 2014.50 1998.25 2000.25 - 0.75 2003.75s 09/19 Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.98 33.04 32.52 32.58 -0.29 32.58s 09/19 Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'2 -14'0 474'4s 09/19 Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.65 24.93 24.60 24.80 -0.06 24.70s 09/19 Chart for @DA4V Options for @DA4V
Dec 14 21.05 21.35 20.97 21.02 -0.14 21.06s 09/19 Chart for @DA4Z Options for @DA4Z
Feb 15 18.05 18.08 17.92 17.92 -0.24 17.95s 09/19 Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:02 Sunset: 7:18
As reported at FT DODGE, IA at 2:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Weather
Condition
Thunder Storms Clear Clear Mostly Cloudy Thunder Storms
Weather Thunder Storms Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
63/78 52/68 46/70 49/72 54/71
Feels
Like

L/H (°F)
63/78 52/68 46/70 49/72 54/71
Dew Point
(°F)
59 50 49 51 55
Humidity
(%)
65 58 65 69 70
Wind
Speed

(mph)
7 10 4 7 11
Precip
(%)
80 - - - 40
Precip
Amt
(in.)
Rain
0.50
None None None Rain
0.31
Evap
(in./day)
0.12 0.13 0.09 0.11 0.12
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN