Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 16) 340'0 -1'6 7/25/16   10:43 AM CST
  • CORN (Mar 17) 349'4 -2'0 7/25/16   10:43 AM CST
  • CORN (Dec 17) 371'4 -1'4 7/25/16   10:40 AM CST
  • SOYBEANS (Nov 16) 972'4 -15'6 7/25/16   10:43 AM CST
  • SOYBEANS (Mar 17) 960'0 -22'2 7/25/16   10:42 AM CST
  • E-MINI S&P 500 (Sep 16) 2157.25 - 10.25 7/25/16   10:43 AM CST
  • LIVE CATTLE (Aug 16) 112.225 2.275 7/25/16   10:43 AM CST
  • LEAN HOGS (Aug 16) 75.125 -0.150 7/25/16   10:42 AM CST
  • SOYBEAN OIL (Dec 16) 30.09 -0.61 7/25/16   10:43 AM CST
  • SOYBEAN MEAL (Dec 16) 3359 - 58 7/25/16   10:43 AM CST
  • WHEAT (Dec 16) 455'0 4'6 7/25/16   10:42 AM CST
  • MILK CLASS III (Dec 16) 16.25 0.20 7/25/16   10:35 AM CST
  • MILK CLASS III (Aug 17) 16.63 0.06 7/25/16   9:58 AM CST
  • MILK CLASS III (Dec 17) 16.65 0.05 7/25/16   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 341'4 345'0 336'6 340'0 -1'6 341'6 10:43A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 346'4 349'4 -2'0 351'4 10:43A Chart for @C7H Options for @C7H
Dec 17 373'0 375'0 370'2 371'4 -1'4 373'0 10:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 979'2 991'6 966'4 972'4 -15'6 988'2 10:43A Chart for @S6X Options for @S6X
Mar 17 976'2 984'4 954'4 960'0 -22'2 982'2 10:43A Chart for @S7H Options for @S7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 16 2167.75 2172.50 2156.50 2157.25 - 10.25 2167.50 10:43A Chart for @ES6U Options for @ES6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.900 110.950 112.225 2.275 109.950 10:43A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.975 75.125 -0.150 75.275 10:43A Chart for @HE6Q Options for @HE6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 30.71 30.91 30.06 30.09 -0.61 30.70 10:43A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3380 3448 3350 3359 - 58 3417 10:43A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 450'6 459'4 450'6 455'0 4'6 450'2 10:43A Chart for @W6Z Options for @W6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 16.02 16.25 16.02 16.25 0.20 16.05 10:39A Chart for @DA6Z Options for @DA6Z
Aug 17 16.63 16.63 16.63 16.63 0.06 16.57 10:13A Chart for @DA7Q Options for @DA7Q
Dec 17 16.65 16.65 16.65 16.65 0.05 16.60 10:43A Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 78% Dew Pt: 68oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:44
As reported at FT DODGE, IA at 10:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/85 62/85 65/79 65/79 64/77
Feels
Like

L/H (°F)
61/86 62/87 65/80 65/80 64/78
Dew Point
(°F)
64 64 68 66 65
Humidity
(%)
58 64 80 80 80
Wind
Speed

(mph)
2 5 4 5 6
Precip
(%)
- 20 50 80 50
Precip
Amt
(in.)
None Rain
0.01
Rain
0.25
Rain
0.69
Rain
0.58
Evap
(in./day)
0.22 0.14 0.1 0.11 0.1
View complete Local Weather

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN