Quote Ticker
	CORN (Dec 24) 408'4 -1'0 CORN (Mar 25) 422'2 -1'0 CORN (Dec 25) 436'4 -0'6 SOYBEANS (Nov 24) 977'6 -3'2 SOYBEANS (Jan 25) 987'6 -2'0 SOYBEANS (Nov 25) 1022'2 -3'2 E-MINI S&P 500 (Dec 24) 5887.00 - 9.25 LIVE CATTLE (Dec 24) 186.825 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 SOYBEAN OIL (Dec 24) 42.37 -0.02 SOYBEAN MEAL (Dec 24) 3173 - 10 WHEAT (Dec 24) 566'6 -5'4 MILK CLASS III (Dec 24) 20.76 -0.32 MILK CLASS III (Mar 25) 19.99 0.04 MILK CLASS III (Apr 25) 19.31

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 10:21P Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 10:21P Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 978'0 -3'0 981'0 10:21P Jan 25 989'0 991'6 987'0 988'0 -1'6 989'6 10:21P Nov 25 1025'0 1026'4 1022'0 1022'2 -3'2 1025'4 10:21P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 24 5900.75 5900.75 5884.50 5887.00 - 9.25 5896.25 10:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 42.38 42.59 42.26 42.37 -0.02 42.39 10:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3191 3169 3173 - 10 3183 10:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 566'6 -5'4 572'2 10:21P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 20.73 20.76 20.73 20.76 -0.32 21.08 10:19P Mar 25 19.99 19.99 19.99 19.99 0.04 19.95 07:35P Apr 25 19.31 19.56 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 35% Dew Pt: 38oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:39 Sunset: 6:23 As reported at FT DODGE, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Clear Clear Temp L/H (°F) 54/77 44/62 40/73 42/61 33/61 Feels Like L/H (°F) 54/77 42/62 36/73 37/61 33/61 Dew Point (°F) 48 38 41 39 28 Humidity (%) 57 45 46 45 40 Wind Speed (mph) 9 6 12 9 5 Precip (%) 35 - 64 - - Precip Amt (in.) Rain 0.06 None Rain 0.09 None None Evap (in./day) 0.15 0.1 0.17 0.12 0.09
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?