Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • E-MINI S&P 500 (Jun 16) 2098.50 7.50 5/27/16   3:59 PM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • SOYBEAN OIL (Jul 16) 31.49 0.44 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 4024 - 70 5/27/16   1:19 PM CST
  • WHEAT (Jul 16) 480'6 0'2 5/27/16   1:19 PM CST
  • MILK CLASS III (Nov 16) 14.96 -0.04 5/27/16   1:13 PM CST
  • MILK CLASS III (Dec 16) 15.09 -0.02 5/27/16   1:13 PM CST
  • MILK CLASS III (Mar 17) 15.35 0.03 5/27/16   1:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 16 2090.50 2098.75 2088.00 2098.50 7.50 2097.25s 05/27 Chart for @ES6M Options for @ES6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.00 31.57 30.91 31.49 0.44 31.48s 05/27 Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4104 4005 4024 - 70 4026s 05/27 Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 05/27 Chart for @W6N Options for @W6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 16 15.05 15.09 14.96 14.96 -0.04 14.96s 05/27 Chart for @DA6X Options for @DA6X
Dec 16 15.05 15.09 15.05 15.09 -0.02 15.03s 05/27 Chart for @DA6Z Options for @DA6Z
Mar 17 15.36 15.36 15.35 15.35 0.03 15.35s 05/27 Chart for @DA7H Options for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:45
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Thu
6/2
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
57/80 56/82 61/78 54/73 50/71
Feels
Like

L/H (°F)
57/80 56/82 61/78 54/73 50/71
Dew Point
(°F)
55 56 54 46 46
Humidity
(%)
53 55 63 47 53
Wind
Speed

(mph)
7 7 8 10 8
Precip
(%)
- 63 63 80 -
Precip
Amt
(in.)
None Rain
0.23
Rain
0.64
Rain
0.03
None
Evap
(in./day)
0.18 0.17 0.17 0.19 0.16
View complete Local Weather

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN