Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 20) 339'0 -1'6 4/1/20   3:15 AM CST
  • CORN (Jul 20) 344'0 -2'0 4/1/20   3:13 AM CST
  • CORN (Dec 20) 355'2 -2'2 4/1/20   3:13 AM CST
  • SOYBEANS (May 20) 875'6 -10'2 4/1/20   3:15 AM CST
  • SOYBEANS (Jul 20) 879'0 -10'4 4/1/20   3:15 AM CST
  • SOYBEANS (Nov 20) 871'0 -6'4 4/1/20   3:15 AM CST
  • E-MINI S&P 500 (Jun 20) 2490.75 - 79.00 4/1/20   3:16 AM CST
  • LEAN HOGS (Jun 20) 60.350 0.550 3/31/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 92.075 3.000 3/31/20   1:04 PM CST
  • SOYBEAN MEAL (May 20) 3189 - 26 4/1/20   3:15 AM CST
  • SOYBEAN OIL (May 20) 26.58 -0.43 4/1/20   3:15 AM CST
  • WHEAT (May 20) 563'4 -5'2 4/1/20   3:15 AM CST
  • MILK CLASS III (Jun 20) 13.10 0.04 3/31/20   9:20 PM CST
  • MILK CLASS III (Oct 20) 15.01     CST
  • MILK CLASS III (Jan 21) 14.76     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 338'4 339'0 -1'6 340'6 03:15A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 343'2 344'0 -2'0 346'0 03:15A Chart for @C0N Options for @C0N
Dec 20 357'4 358'6 355'0 355'2 -2'2 357'4 03:15A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 875'6 -10'2 886'0 03:15A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 879'0 -10'4 889'4 03:15A Chart for @S0N Options for @S0N
Nov 20 877'6 878'4 869'2 871'0 -6'4 877'4 03:15A Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 20 2562.00 2562.25 2476.25 2493.00 - 76.75 2569.75 03:15A Chart for @ES0M Options for @ES0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 03/31 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 03/31 Chart for @LE0M Options for @LE0M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3186 3189 - 26 3215 03:15A Chart for @SM0K Options for @SM0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.85 26.97 26.41 26.59 -0.42 27.01 03:15A Chart for @BO0K Options for @BO0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 561'2 564'0 -4'6 568'6 03:15A Chart for @W0K Options for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 13.10 13.10 13.10 13.10 0.04 13.06 01:00A Chart for @DA0M Options for @DA0M
Oct 20 15.01 14.73 Chart for @DA0V Options for @DA0V
Jan 21 14.76 14.66 Chart for @DA1F Options for @DA1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 73% Dew Pt: 31oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 7:43
As reported at FT DODGE, IA at 3:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Rain Rain Thunder Storms Partly Cloudy Mostly Cloudy
Weather Rain Rain Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/61 48/63 35/53 27/51 34/57
Feels
Like

L/H (°F)
28/61 43/63 26/53 17/51 29/57
Dew Point
(°F)
38 47 38 31 39
Humidity
(%)
66 76 82 65 70
Wind
Speed

(mph)
15 13 14 6 9
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.18
Rain
0.24
Rain
0.43
None None
Evap
(in./day)
0.13 0.11 0.08 0.09 0.09
View complete Local Weather

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN