Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 23) 607'2 -0'6 6/7/23   12:51 AM CST
  • CORN (Sep 23) 530'0 -4'4 6/7/23   12:45 AM CST
  • CORN (Dec 23) 537'0 -4'0 6/7/23   12:50 AM CST
  • SOYBEANS (Jul 23) 1354'0 0'6 6/7/23   12:54 AM CST
  • SOYBEANS (Nov 23) 1181'0 -3'6 6/7/23   12:54 AM CST
  • SOYBEANS (Jan 24) 1191'0 -3'2 6/7/23   12:50 AM CST
  • E-MINI S&P 500 (Jun 23) 4291.75 2.00 6/7/23   12:53 AM CST
  • LEAN HOGS (Jun 23) 88.500 2.975 6/6/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 179.925 2.675 6/6/23   1:04 PM CST
  • WHEAT (Jul 23) 626'2 -1'4 6/7/23   12:52 AM CST
  • WHEAT (Dec 23) 657'2 -1'0 6/7/23   12:47 AM CST
  • SOYBEAN OIL (Jul 23) 50.98 0.06 6/7/23   12:54 AM CST
  • SOYBEAN MEAL (Jul 23) 3975 8 6/7/23   12:54 AM CST
  • MILK CLASS III (Aug 23) 17.39 0.22 6/6/23   9:35 PM CST
  • MILK CLASS III (Oct 23) 18.33     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 610'0 604'4 607'0 -1'0 608'0 12:54A Chart for @C3N Options for @C3N
Sep 23 532'2 533'6 529'2 530'0 -4'4 534'4 12:52A Chart for @C3U Options for @C3U
Dec 23 539'0 540'6 535'6 537'0 -4'0 541'0 12:52A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'6 1353'2 1354'0 0'6 1353'2 12:54A Chart for @S3N Options for @S3N
Nov 23 1183'4 1188'2 1180'4 1181'0 -3'6 1184'6 12:54A Chart for @S3X Options for @S3X
Jan 24 1193'0 1197'4 1190'2 1191'0 -3'2 1194'2 12:54A Chart for @S4F Options for @S4F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 23 4292.25 4295.50 4288.00 4291.50 1.75 4289.75 12:53A Chart for @ES3M Options for @ES3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Chart for @LE3M Options for @LE3M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 626'4 630'6 624'6 626'2 -1'4 627'6 12:53A Chart for @W3N Options for @W3N
Dec 23 656'6 661'4 655'6 657'2 -1'0 658'2 12:53A Chart for @W3Z Options for @W3Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 50.92 51.14 50.80 50.99 0.07 50.92 12:52A Chart for @BO3N Options for @BO3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3967 3993 3964 3976 9 3967 12:52A Chart for @SM3N Options for @SM3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 23 17.39 17.39 17.39 17.39 0.22 17.17 06/06 Chart for @DA3Q Options for @DA3Q
Oct 23 18.33 18.33 Chart for @DA3V Options for @DA3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:51
As reported at FT DODGE, IA at 12:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Weather
Condition
Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
64/79 57/80 57/83 61/80 56/75
Feels
Like

L/H (°F)
64/79 57/80 57/83 61/81 56/75
Dew Point
(°F)
58 48 50 58 50
Humidity
(%)
63 37 42 56 46
Wind
Speed

(mph)
7 6 6 6 13
Precip
(%)
63 - 48 70 59
Precip
Amt
(in.)
Rain
0.12
None Rain
0.07
Rain
0.35
Rain
0.06
Evap
(in./day)
0.18 0.25 0.22 0.18 0.26
View complete Local Weather

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN