Quote Ticker
	CORN (Sep 21) 546'6 -11'0 CORN (Dec 21) 544'4 -11'2 CORN (Dec 22) 495'4 -6'2 SOYBEANS (Aug 21) 1410'2 -19'4 SOYBEANS (Sep 21) 1354'4 -29'6 SOYBEANS (Nov 21) 1348'0 -28'4 E-MINI S&P 500 (Sep 21) 4395.25 - 22.25 LEAN HOGS (Aug 21) 106.000 - 0.100 LIVE CATTLE (Aug 21) 122.125 - 0.425 SOYBEAN MEAL (Aug 21) 3526 - 39 SOYBEAN OIL (Aug 21) 65.60 -1.11 WHEAT (Sep 21) 703'4 -1'4 MILK CLASS III (Aug 21) 16.24 0.07 MILK CLASS III (Oct 21) 16.95 0.05 MILK CLASS III (Dec 21) 17.51 0.01

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 07/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 21 4394.25 4405.00 4370.75 4395.25 - 22.25 4389.50s 07/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3579 3593 3520 3526 - 39 3526s 07/30 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 07/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 21 16.22 16.30 16.16 16.24 0.07 16.29s 07/30 Oct 21 16.93 16.96 16.86 16.95 0.05 16.94s 07/30 Dec 21 17.50 17.52 17.40 17.51 0.01 17.51s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 58% Dew Pt: 60oF Barom: 30.25 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:09 Sunset: 8:36 As reported at FT DODGE, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 8/1 Mon 8/2 Tue 8/3 Wed 8/4 Thu 8/5 Weather Condition Weather Clear Clear Clear Rain Rain Temp L/H (°F) 58/80 55/80 56/82 57/81 62/83 Feels Like L/H (°F) 58/80 55/80 56/83 57/82 62/85 Dew Point (°F) 57 57 59 59 63 Humidity (%) 52 58 61 62 65 Wind Speed (mph) 7 3 4 8 9 Precip (%) - - - 20 21 Precip Amt (in.) None None None Rain 0.01 Rain 0.03 Evap (in./day) 0.24 0.2 0.2 0.2 0.2
	View complete Local Weather

	DTN Ag Headline News
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?