Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • CORN (Dec 21) 367'6 -2'0 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 851'2 -4'2 5/29/20   1:19 PM CST
  • SOYBEANS (Nov 21) 857'6 1'2 5/29/20   1:19 PM CST
  • E-MINI S&P 500 (Jun 20) 3019.25 - 22.75 5/31/20   6:00 PM CST
  • LEAN HOGS (Jun 20) 56.600 -0.075 5/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2832 - 11 5/29/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 27.40 -0.01 5/29/20   1:19 PM CST
  • WHEAT (Jul 20) 521'4 6'2 5/29/20   1:19 PM CST
  • MILK CLASS III (Jun 20) 18.45     CST
  • MILK CLASS III (Aug 20) 16.79     CST
  • MILK CLASS III (Dec 20) 16.35     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05:57P Chart for @C0N Options for @C0N
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 04:55P Chart for @C0Z Options for @C0Z
Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05:01P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 06:01P Chart for @S0N Options for @S0N
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05:43P Chart for @S0X Options for @S0X
Nov 21 855'4 858'6 853'0 857'6 1'2 858'0s 05:42P Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 20 3029.75 3034.75 3008.00 3019.25 - 22.75 3042.00 06:00P Chart for @ES0M Options for @ES0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 06:01P Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 05:31P Chart for @BO0N Options for @BO0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05:58P Chart for @W0N Options for @W0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 18.45 18.50 Chart for @DA0M Options for @DA0M
Aug 20 16.79 16.74 Chart for @DA0Q Options for @DA0Q
Dec 20 16.35 16.35 Chart for @DA0Z Options for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 47% Dew Pt: 50oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:41 Sunset: 8:47
As reported at FT DODGE, IA at 5:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/71 61/88 70/93 67/85 64/85
Feels
Like

L/H (°F)
54/71 61/89 70/95 67/85 64/85
Dew Point
(°F)
52 60 65 61 61
Humidity
(%)
51 54 50 52 56
Wind
Speed

(mph)
14 17 11 7 3
Precip
(%)
- 20 40 20 20
Precip
Amt
(in.)
None Rain
0.04
Rain
0.14
Rain
0.07
Rain
0.02
Evap
(in./day)
0.23 0.32 0.36 0.25 0.21
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN