Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 16) 330'0 -1'6 9/28/16   11:49 AM CST
  • CORN (Mar 17) 340'0 -1'6 9/28/16   11:48 AM CST
  • CORN (Dec 17) 370'6 -1'2 9/28/16   11:43 AM CST
  • SOYBEANS (Nov 16) 949'2 -3'2 9/28/16   11:48 AM CST
  • SOYBEANS (Mar 17) 961'4 -3'6 9/28/16   11:48 AM CST
  • E-MINI S&P 500 (Dec 16) 2149.50 - 3.25 9/28/16   11:49 AM CST
  • LIVE CATTLE (Oct 16) 103.000 - 0.825 9/28/16   11:48 AM CST
  • LEAN HOGS (Dec 16) 46.925 0.475 9/28/16   11:48 AM CST
  • SOYBEAN OIL (Dec 16) 32.82 -0.53 9/28/16   11:49 AM CST
  • SOYBEAN MEAL (Dec 16) 3008 12 9/28/16   11:49 AM CST
  • WHEAT (Dec 16) 403'6 -0'2 9/28/16   11:48 AM CST
  • MILK CLASS III (Dec 16) 15.52 0.25 9/28/16   11:48 AM CST
  • MILK CLASS III (Aug 17) 16.50 0.01 9/28/16   9:35 AM CST
  • MILK CLASS III (Dec 17) 16.65     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 330'0 -1'6 331'6 11:49A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 340'0 -1'6 341'6 11:49A Chart for @C7H Options for @C7H
Dec 17 372'0 372'4 369'4 370'6 -1'2 372'0 11:49A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 949'2 -3'2 952'4 11:49A Chart for @S6X Options for @S6X
Mar 17 964'0 967'4 957'6 961'4 -3'6 965'2 11:49A Chart for @S7H Options for @S7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 16 2152.00 2158.00 2144.00 2149.50 - 3.25 2152.75 11:49A Chart for @ES6Z Options for @ES6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.000 - 0.825 103.825 11:49A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 47.000 47.450 46.150 46.925 0.475 46.450 11:49A Chart for @HE6Z Options for @HE6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 33.37 33.37 32.67 32.82 -0.53 33.35 11:49A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 2995 3043 2981 3008 12 2996 11:49A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 402'0 403'6 -0'2 404'0 11:49A Chart for @W6Z Options for @W6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 15.25 15.53 15.25 15.52 0.25 15.27 11:48A Chart for @DA6Z Options for @DA6Z
Aug 17 16.50 16.50 16.50 16.50 0.01 16.49 11:23A Chart for @DA7Q Options for @DA7Q
Dec 17 16.65 16.48 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 7:02
As reported at FT DODGE, IA at 11:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Mostly Cloudy Clear Clear Mostly Cloudy Rain
Weather Mostly Cloudy Clear Clear Mostly Cloudy Rain
Temp
L/H (°F)
48/65 46/70 46/72 52/72 52/72
Feels
Like

L/H (°F)
52/65 44/70 44/72 52/72 52/72
Dew Point
(°F)
46 46 48 53 52
Humidity
(%)
60 62 64 69 67
Wind
Speed

(mph)
9 6 6 5 3
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.12 0.11 0.11 0.09 0.08
View complete Local Weather

DTN Ag Headline News
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN