Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 15) 363'4 2'2 5/6/15   3:06 AM CST
  • CORN (Jul 15) 364'0 1'2 5/6/15   5:17 AM CST
  • CORN (Dec 15) 380'2 1'2 5/6/15   5:20 AM CST
  • SOYBEANS (May 15) 994'0 0'4 5/5/15   8:03 PM CST
  • SOYBEANS (Jul 15) 986'4 1'6 5/6/15   5:19 AM CST
  • SOYBEANS (Nov 15) 958'2 3'6 5/6/15   5:17 AM CST
  • E-MINI S&P 500 (Jun 15) 2090.00 6.00 5/6/15   5:19 AM CST
  • LIVE CATTLE (Jun 15) 151.500 0.725 5/5/15   1:13 PM CST
  • LEAN HOGS (Jun 15) 82.800 0.925 5/5/15   1:13 PM CST
  • SOYBEAN OIL (Jul 15) 33.36 0.31 5/6/15   5:20 AM CST
  • SOYBEAN MEAL (Jul 15) 3148 - 4 5/6/15   5:19 AM CST
  • WHEAT (Jul 15) 469'4 3'0 5/6/15   5:20 AM CST
  • MILK CLASS III (Jun 15) 16.73 0.06 5/6/15   1:24 AM CST
  • MILK CLASS III (Oct 15) 17.39     CST
  • MILK CLASS III (Dec 15) 17.30 -0.10 5/5/15   3:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 363'4 361'6 363'4 2'2 361'2 05:13A Chart for @C5K Options for @C5K
Jul 15 363'0 364'2 362'6 364'0 1'2 362'6 05:20A Chart for @C5N Options for @C5N
Dec 15 379'0 380'4 379'0 380'2 1'2 379'0 05:20A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 993'2 995'4 993'0 994'0 0'4 993'4 05:18A Chart for @S5K Options for @S5K
Jul 15 984'0 988'0 984'0 986'4 1'6 984'6 05:19A Chart for @S5N Options for @S5N
Nov 15 953'4 959'0 953'4 958'2 3'6 954'4 05:19A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2085.50 2092.50 2081.25 2090.00 6.00 2084.00 05:19A Chart for @ES5M Options for @ES5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.825 150.100 151.500 0.725 151.450s 05/05 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 82.750 83.550 82.550 82.800 0.925 82.750s 05/05 Chart for LH5M Options for LH5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 33.10 33.48 33.06 33.36 0.31 33.05 05:20A Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3151 3154 3142 3148 - 4 3152 05:19A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 468'2 470'2 467'6 469'4 3'0 466'4 05:20A Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 15 16.68 16.73 16.66 16.73 0.06 16.67 04:41A Chart for @DA5M Options for @DA5M
Oct 15 17.39 17.45 Chart for @DA5V Options for @DA5V
Dec 15 17.43 17.46 17.30 17.30 -0.10 17.33s 05/05 Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 8:21
As reported at FT DODGE, IA at 5:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
61/73 57/78 51/70 49/71 51/73
Feels
Like

L/H (°F)
61/73 57/78 51/70 46/71 51/73
Dew Point
(°F)
56 55 48 46 48
Humidity
(%)
66 61 52 57 56
Wind
Speed

(mph)
19 18 9 10 11
Precip
(%)
46 80 62 62 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.43
Rain
0.04
Rain
0.02
Rain
0.37
Evap
(in./day)
0.17 0.22 0.16 0.16 0.18
View complete Local Weather

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN