Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 324'2 -1'4 9/30/14   10:39 AM CST
  • CORN (Mar 15) 337'0 -1'4 9/30/14   10:38 AM CST
  • CORN (Dec 15) 368'6 -2'0 9/30/14   10:38 AM CST
  • SOYBEANS (Nov 14) 913'4 -10'0 9/30/14   10:39 AM CST
  • SOYBEANS (May 15) 939'0 -9'6 9/30/14   10:39 AM CST
  • SOYBEANS (Nov 15) 936'0 -8'4 9/30/14   10:37 AM CST
  • E-MINI S&P 500 (Dec 14) 1976.50 7.00 9/30/14   10:38 AM CST
  • LIVE CATTLE (Oct 14) 160.900 - 0.050 9/30/14   9:39 AM CST
  • LEAN HOGS (Oct 14) 108.400 1.075 9/30/14   10:27 AM CST
  • SOYBEAN OIL (Dec 14) 32.50 -0.45 9/30/14   10:39 AM CST
  • SOYBEAN MEAL (Dec 14) 3008 - 31 9/30/14   10:39 AM CST
  • WHEAT (Dec 14) 472'2 -9'0 9/30/14   10:39 AM CST
  • MILK CLASS III (Oct 14) 23.90 -0.09 9/30/14   10:37 AM CST
  • MILK CLASS III (Dec 14) 19.72 -0.17 9/30/14   10:36 AM CST
  • MILK CLASS III (Feb 15) 17.72 -0.09 9/30/14   10:39 AM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'2 -1'4 325'6 10:39A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:39A Chart for @C5H Options for @C5H
Dec 15 370'6 371'0 368'4 368'6 -2'0 370'6 10:39A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 912'2 913'4 -10'0 923'4 10:39A Chart for @S4X Options for @S4X
May 15 947'6 947'6 938'0 939'0 -9'6 948'6 10:39A Chart for @S5K Options for @S5K
Nov 15 942'4 942'6 934'6 936'0 -8'4 944'4 10:39A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1968.75 1978.25 1962.75 1976.50 7.00 1969.50 10:38A Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.550 160.900 - 0.050 160.950 10:25A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 108.200 108.400 1.075 107.325 10:33A Chart for LH4V Options for LH4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.00 33.02 32.50 32.50 -0.45 32.95 10:39A Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3033 3033 3002 3008 - 31 3039 10:39A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 471'2 472'2 -9'0 481'2 10:39A Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.03 24.03 23.86 23.90 -0.09 23.99 10:38A Chart for @DA4V Options for @DA4V
Dec 14 19.85 19.92 19.64 19.72 -0.17 19.89 10:39A Chart for @DA4Z Options for @DA4Z
Feb 15 17.85 17.85 17.70 17.72 -0.09 17.81 10:39A Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 7:00
As reported at FT DODGE, IA at 10:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
52/71 58/70 51/66 43/53 36/55
Feels
Like

L/H (°F)
52/71 58/70 51/66 37/53 31/55
Dew Point
(°F)
54 57 53 38 30
Humidity
(%)
71 81 78 49 53
Wind
Speed

(mph)
11 7 7 16 7
Precip
(%)
73 80 80 22 -
Precip
Amt
(in.)
Rain
0.28
Rain
1.04
Rain
0.77
Rain
0.04
None
Evap
(in./day)
0.11 0.08 0.07 0.13 0.1
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN