Quote Ticker
	CORN (Dec 17) 353'4 3'2 CORN (Mar 18) 366'0 3'0 CORN (Dec 18) 396'2 3'0 SOYBEANS (Nov 17) 985'2 13'4 SOYBEANS (Mar 18) 1004'4 13'2 SOYBEANS (Nov 18) 999'0 9'6 E-MINI S&P 500 (Dec 17) 2499.75 - 1.50 LEAN HOGS (Oct 17) 55.700 -1.625 LIVE CATTLE (Oct 17) 111.725 1.475 SOYBEAN MEAL (Dec 17) 3192 61 SOYBEAN OIL (Dec 17) 34.22 -0.12 WHEAT (Dec 17) 449'6 -3'0 MILK CLASS III (Dec 17) 16.09 0.26 MILK CLASS III (Apr 18) 15.75 0.10

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 17 2500.75 2501.00 2492.00 2499.75 - 1.50 2499.50s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 17 3126 3209 3124 3192 61 3190s 09/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 09/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 17 15.81 16.09 15.81 16.09 0.26 16.09s 09/22 Apr 18 15.75 15.75 15.75 15.75 0.10 15.75s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 45% Dew Pt: 65oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 7:12 As reported at FT DODGE, IA at 4:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 9/23 Sun 9/24 Mon 9/25 Tue 9/26 Wed 9/27 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear Temp L/H (°F) 71/89 68/87 58/71 55/65 47/69 Feels Like L/H (°F) 75/90 68/88 58/72 55/65 44/69 Dew Point (°F) 64 64 61 54 48 Humidity (%) 50 60 82 84 65 Wind Speed (mph) 10 10 6 6 6 Precip (%) - - 80 80 - Precip Amt (in.) None None Rain 0.33 Rain 0.96 None Evap (in./day) 0.26 0.22 0.08 0.08 0.13
	View complete Local Weather

	DTN Ag Headline News
	Michigan Farm Considers Options
	Arkansas Sets Dicamba Limits
	Comparing UAVs, Planes, Satellites
	Organic Imports Questioned
	States Grapple with Dicamba
	Group Wants Meeting with Perdue
	Todd's Take
	View From the Cab
	Bayer Requests Extension

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?