Quote Ticker
	CORN (Jul 24) 468'0 -5'0 CORN (Dec 24) 491'2 -2'0 CORN (Dec 25) 497'0 0'2 SOYBEANS (Jul 24) 1214'4 -5'0 SOYBEANS (Nov 24) 1205'4 -7'2 SOYBEANS (Nov 25) 1191'0 -6'0 E-MINI S&P 500 (Jun 24) 5269.00 24.00 LIVE CATTLE (Jun 24) 178.375 2.600 LEAN HOGS (Jun 24) 98.375 0.850 SOYBEAN OIL (Jul 24) 43.32 -1.75 SOYBEAN MEAL (Jul 24) 3735 68 WHEAT (Jul 24) 674'6 -14'4 MILK CLASS III (Jun 24) 20.77 -0.40 MILK CLASS III (Aug 24) 19.49 -0.24 MILK CLASS III (Dec 24) 18.65 -0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 471'6 475'4 466'4 468'0 -5'0 467'4s 03:54P Dec 24 492'0 496'2 490'2 491'2 -2'0 491'0s 02:42P Dec 25 495'6 499'0 495'6 497'0 0'2 497'0s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1219'2 1222'4 1203'4 1214'4 -5'0 1214'4s 03:58P Nov 24 1211'4 1214'2 1200'6 1205'4 -7'2 1205'0s 03:55P Nov 25 1196'0 1196'4 1187'2 1191'0 -6'0 1191'0s 01:30P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5241.75 5274.25 5216.75 5269.00 24.00 5269.50s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.150 179.100 175.900 178.375 2.600 178.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 98.500 99.100 97.900 98.375 0.850 98.325s 03:21P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 24 45.15 45.29 43.11 43.32 -1.75 43.40s 03:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3665 3750 3651 3735 68 3733s 03:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 686'0 696'0 667'6 674'6 -14'4 672'4s 03:39P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 21.26 21.62 20.76 20.77 -0.40 20.86s 04:00P Aug 24 19.75 20.09 19.47 19.49 -0.24 19.50s 04:00P Dec 24 18.73 18.75 18.65 18.65 -0.05 18.65s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 51% Dew Pt: 54oF Barom: 29.82 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 5:54 Sunset: 8:31 As reported at FT DODGE, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 5/14 Wed 5/15 Thu 5/16 Fri 5/17 Sat 5/18 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 51/74 50/74 55/76 52/80 57/85 Feels Like L/H (°F) 51/74 50/74 55/76 52/80 57/85 Dew Point (°F) 51 51 51 51 54 Humidity (%) 46 52 53 47 46 Wind Speed (mph) 9 7 6 7 10 Precip (%) - 55 70 - 63 Precip Amt (in.) None Rain 0.08 Rain 0.13 None Rain 0.06 Evap (in./day) 0.22 0.18 0.18 0.21 0.26
	View complete Local Weather

	DTN Ag Headline News
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas
	Rural Doctors Exit as Health Declines
	Mental Health Hope & Help - 4
	View From the Cab
	USDA Reports Flash

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?