Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 913'6 1'2 4/18/19   1:19 PM CST
  • E-MINI S&P 500 (Jun 19) 2910.50 9.50 4/18/19   3:59 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3031 - 7 4/18/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 28.81 0.34 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • MILK CLASS III (May 19) 15.69 4/18/19   1:10 PM CST
  • MILK CLASS III (Jul 19) 16.17 0.08 4/18/19   1:36 PM CST
  • MILK CLASS III (Sep 19) 16.63 0.06 4/18/19   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2901.00 2911.75 2889.50 2910.50 9.50 2910.00s 04/18 Chart for @ES9M Options for @ES9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 04/18 Chart for @SM9K Options for @SM9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 Chart for @BO9K Options for @BO9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 15.75 15.88 15.62 15.69 15.69s 04/18 Chart for @DA9K Options for @DA9K
Jul 19 16.23 16.24 16.08 16.17 0.08 16.19s 04/18 Chart for @DA9N Options for @DA9N
Sep 19 16.64 16.68 16.59 16.63 0.06 16.65s 04/18 Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 89% Dew Pt: 37oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 8:02
As reported at FT DODGE, IA at 1:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather
Condition
Clear Clear Thunder Storms Rain Rain
Weather Clear Clear Thunder Storms Rain Rain
Temp
L/H (°F)
36/62 38/75 50/72 45/60 41/61
Feels
Like

L/H (°F)
30/62 34/75 50/72 39/60 35/61
Dew Point
(°F)
35 40 51 44 41
Humidity
(%)
51 45 68 62 57
Wind
Speed

(mph)
8 12 11 12 10
Precip
(%)
- - 40 60 61
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.31
Rain
0.18
Evap
(in./day)
0.17 0.24 0.14 0.13 0.13
View complete Local Weather

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN