Quote Ticker
	CORN (Jul 21) 673'0 5'4 CORN (Sep 21) 596'4 4'6 CORN (Dec 21) 579'0 5'2 SOYBEANS (Jul 21) 1470'0 4'2 SOYBEANS (Aug 21) 1429'2 3'2 SOYBEANS (Nov 21) 1374'4 1'0 E-MINI S&P 500 (Jun 21) 4247.00 0.50 LIVE CATTLE (Jun 21) 121.375 1.850 SOYBEAN MEAL (Jul 21) 3728 4 SOYBEAN OIL (Jul 21) 65.59 0.02 WHEAT (Jul 21) 664'4 3'0 MILK CLASS III (Jul 21) 17.13 MILK CLASS III (Aug 21) 17.92 MILK CLASS III (Oct 21) 18.70

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 670'0 675'4 669'0 673'0 5'4 667'4 08:45P Sep 21 595'0 599'0 594'2 596'4 4'6 591'6 08:45P Dec 21 576'6 581'4 576'2 579'0 5'2 573'6 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1468'2 1475'0 1464'6 1470'0 4'2 1465'6 08:45P Aug 21 1429'0 1435'2 1426'0 1429'2 3'2 1426'0 08:45P Nov 21 1378'0 1381'2 1373'6 1374'4 1'0 1373'4 08:45P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 21 4248.00 4249.75 4245.25 4247.00 0.50 4246.50 08:46P @HE - @HEM1 - UNKNOWN Month Open High Low Last Change Close Time More Jun 21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3727 3735 3724 3728 4 3724 08:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 65.77 66.09 65.50 65.59 0.02 65.57 08:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 662'0 667'6 662'0 664'4 3'0 661'4 08:45P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 21 17.13 17.13 17.13 17.13 17.13 08:37P Aug 21 17.92 17.97 Oct 21 18.70 18.70 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 87oF Feels Like: 85oF Humid: 30% Dew Pt: 52oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:38 Sunset: 8:56 As reported at FT DODGE, IA at 7:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 6/16 Thu 6/17 Fri 6/18 Sat 6/19 Sun 6/20 Weather Condition Weather Rain Thunder Storms Rain Clear Thunder Storms Temp L/H (°F) 61/91 69/97 64/89 57/85 61/86 Feels Like L/H (°F) 61/91 69/98 64/89 57/85 61/87 Dew Point (°F) 57 62 56 51 58 Humidity (%) 41 44 39 39 55 Wind Speed (mph) 9 8 8 4 10 Precip (%) 20 30 20 - 80 Precip Amt (in.) Rain 0.01 Rain 0.12 Rain 0.01 None Rain 0.33 Evap (in./day) 0.33 0.31 0.3 0.24 0.24
	View complete Local Weather

	DTN Ag Headline News
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details
	USDA Weekly Crop Progress Report
	IRS Raids Boersen Farms in Michigan
	Premium Diesel Improves Power
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?