Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 14) 367'6 0'0 7/28/14   11:18 PM CST
  • CORN (Dec 14) 376'4 -0'2 7/28/14   11:24 PM CST
  • CORN (Mar 15) 388'2 -0'2 7/28/14   11:13 PM CST
  • CORN (Dec 15) 416'2 0'4 7/28/14   10:27 PM CST
  • SOYBEANS (Aug 14) 1240'4 4'0 7/28/14   10:35 PM CST
  • SOYBEANS (Nov 14) 1114'6 7'0 7/28/14   11:20 PM CST
  • E-MINI S&P 500 (Sep 14) 1971.75 - 1.25 7/28/14   11:24 PM CST
  • LIVE CATTLE (Aug 14) 159.050 - 0.050 7/28/14   1:15 PM CST
  • LEAN HOGS (Aug 14) 123.650 0.050 7/28/14   1:15 PM CST
  • SOYBEAN OIL (Dec 14) 36.90 0.12 7/28/14   11:06 PM CST
  • SOYBEAN MEAL (Dec 14) 3598 25 7/28/14   11:18 PM CST
  • WHEAT (Dec 14) 556'6 -1'0 7/28/14   11:24 PM CST
  • MILK CLASS III (Sep 14) 21.18 0.11 7/28/14   10:37 PM CST
  • MILK CLASS III (Dec 14) 19.27     CST
  • MILK CLASS III (Feb 15) 18.17     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'6 0'0 367'6 11:24P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 376'4 -0'2 376'6 11:24P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 11:24P Chart for @C5H Options for @C5H
Dec 15 415'0 416'2 415'0 416'2 0'4 415'6 11:13P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1240'4 4'0 1236'4 11:24P Chart for @S4Q Options for @S4Q
Nov 14 1112'0 1116'4 1109'4 1114'6 7'0 1107'6 11:23P Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1972.50 1973.50 1971.25 1971.75 - 1.25 1973.00 11:24P Chart for @ES4U Options for @ES4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q Options for LH4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 36.88 37.36 36.85 36.90 0.12 36.78 11:06P Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3580 3602 3569 3598 25 3573 11:18P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 11:24P Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.15 21.18 21.15 21.18 0.11 21.07 10:37P Chart for @DA4U Options for @DA4U
Dec 14 19.27 19.23 Chart for @DA4Z Options for @DA4Z
Feb 15 18.17 18.10 Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:40
As reported at FT DODGE, IA at 11:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
54/75 54/77 54/78 55/79 55/79
Feels
Like

L/H (°F)
54/75 54/77 54/78 55/79 55/79
Dew Point
(°F)
55 55 56 57 57
Humidity
(%)
63 60 58 60 62
Wind
Speed

(mph)
4 3 1 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.09 0.11 0.12
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN