Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 24) 413'6 -2'0 10/14/24   3:58 AM CST
  • CORN (Mar 25) 431'0 -2'0 10/14/24   3:58 AM CST
  • CORN (Dec 25) 449'0 -1'0 10/14/24   3:00 AM CST
  • SOYBEANS (Nov 24) 1002'2 -3'2 10/14/24   3:58 AM CST
  • SOYBEANS (Jan 25) 1018'0 -3'0 10/14/24   3:58 AM CST
  • SOYBEANS (Nov 25) 1053'0 -2'6 10/14/24   3:50 AM CST
  • E-MINI S&P 500 (Dec 24) 5863.25 3.50 10/14/24   3:58 AM CST
  • LIVE CATTLE (Dec 24) 187.450 - 0.700 10/11/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.550 0.700 10/11/24   1:04 PM CST
  • SOYBEAN OIL (Dec 24) 42.76 -0.57 10/14/24   3:58 AM CST
  • SOYBEAN MEAL (Dec 24) 3145 - 6 10/14/24   3:58 AM CST
  • WHEAT (Dec 24) 593'4 -5'4 10/14/24   3:58 AM CST
  • MILK CLASS III (Dec 24) 20.61 0.03 10/14/24   3:26 AM CST
  • MILK CLASS III (Mar 25) 19.52     CST
  • MILK CLASS III (Apr 25) 19.25     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'4 413'6 -2'0 415'6 03:57A Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 430'6 431'0 -2'0 433'0 03:57A Chart for @C5H Options for @C5H
Dec 25 449'6 450'2 448'4 449'0 -1'0 450'0 03:57A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1002'2 -3'2 1005'4 03:58A Chart for @S4X Options for @S4X
Jan 25 1017'2 1022'4 1013'6 1018'2 -2'6 1021'0 03:58A Chart for @S5F Options for @S5F
Nov 25 1054'0 1057'6 1049'6 1053'0 -2'6 1055'6 03:58A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 24 5854.50 5865.75 5850.00 5862.75 3.00 5859.75 03:58A Chart for @ES4Z Options for @ES4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/13 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/13 Chart for @HE4Z Options for @HE4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 43.15 43.24 42.51 42.76 -0.57 43.33 03:58A Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3142 3147 3126 3145 - 6 3151 03:58A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 591'4 593'4 -5'4 599'0 03:58A Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 20.60 20.61 20.60 20.61 0.03 20.58 03:49A Chart for @DA4Z Options for @DA4Z
Mar 25 19.52 19.52 Chart for @DA5H Options for @DA5H
Apr 25 19.25 19.25 Chart for @DA5J Options for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 79% Dew Pt: 30oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:35
As reported at FT DODGE, IA at 3:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
33/55 29/55 27/62 40/70 50/74
Feels
Like

L/H (°F)
29/55 24/55 27/62 33/70 50/74
Dew Point
(°F)
29 29 26 27 33
Humidity
(%)
48 54 40 32 34
Wind
Speed

(mph)
6 6 9 19 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.14 0.25 0.25
View complete Local Weather

DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN