Quote Ticker
	CORN (Dec 20) 364'2 -4'2 CORN (Mar 21) 373'2 -4'2 CORN (Dec 21) 383'6 -3'4 SOYBEANS (Nov 20) 1003'0 -11'4 SOYBEANS (Mar 21) 1002'0 -11'4 SOYBEANS (Nov 21) 950'6 -5'2 E-MINI S&P 500 (Dec 20) 3220.00 - 11.25 LEAN HOGS (Oct 20) 69.325 1.175 LIVE CATTLE (Oct 20) 107.250 0.675 SOYBEAN MEAL (Dec 20) 3410 - 36 SOYBEAN OIL (Dec 20) 32.35 -0.45 WHEAT (Dec 20) 542'2 -6'6 MILK CLASS III (Nov 20) 18.25 MILK CLASS III (Feb 21) 16.50 MILK CLASS III (May 21) 16.46

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 364'0 364'2 -4'2 368'4 03:19A Mar 21 377'0 377'0 373'0 373'2 -4'2 377'4 03:19A Dec 21 386'6 386'6 383'6 383'6 -3'4 387'2 03:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 1001'4 1003'0 -11'4 1014'4 03:19A Mar 21 1012'0 1014'0 1000'6 1002'0 -11'4 1013'4 03:19A Nov 21 956'0 957'6 950'2 950'6 -5'2 956'0 03:19A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 20 3228.00 3239.25 3210.00 3220.00 - 11.25 3231.25 03:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3437 3451 3407 3410 - 36 3446 03:19A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 32.77 32.83 32.15 32.35 -0.45 32.80 03:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 549'0 541'0 542'2 -6'6 549'0 03:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 18.25 18.17 Feb 21 16.50 16.51 May 21 16.46 16.46 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 85% Dew Pt: 55oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 7:06 As reported at Iowa Falls Muni, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Rain Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 58/80 58/84 59/83 55/77 51/76 Feels Like L/H (°F) 58/80 58/84 59/83 55/77 51/76 Dew Point (°F) 56 55 56 41 41 Humidity (%) 57 50 55 31 37 Wind Speed (mph) 8 15 10 13 9 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.17 0.26 0.19 0.26 0.2
	View complete Local Weather

	DTN Ag Headline News
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?