Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • E-MINI S&P 500 (Mar 19) 2795.25 17.00 2/22/19   3:59 PM CST
  • LEAN HOGS (Apr 19) 55.575 -0.500 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3091 - 4 2/22/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 30.87 0.03 2/22/19   1:19 PM CST
  • WHEAT (Jul 19) 493'2 1'4 2/22/19   1:19 PM CST
  • MILK CLASS III (Apr 19) 14.80 0.13 2/22/19   1:10 PM CST
  • MILK CLASS III (Jul 19) 16.01 0.09 2/22/19   1:18 PM CST
  • MILK CLASS III (Sep 19) 16.42 0.08 2/22/19   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 19 2773.50 2795.50 2770.50 2795.25 17.00 2791.25s 02/22 Chart for @ES9H Options for @ES9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3098 3112 3087 3091 - 4 3094s 02/22 Chart for @SM9K Options for @SM9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 30.80 30.89 30.62 30.87 0.03 30.85s 02/22 Chart for @BO9K Options for @BO9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 14.69 14.85 14.69 14.80 0.13 14.80s 02/22 Chart for @DA9J Options for @DA9J
Jul 19 15.92 16.02 15.92 16.01 0.09 16.01s 02/22 Chart for @DA9N Options for @DA9N
Sep 19 16.34 16.42 16.34 16.42 0.08 16.42s 02/22 Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 96% Dew Pt: 31oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 5:58
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Weather
Condition
Rain/Snow Mix Snow Cloudy Snow Showers Mostly Cloudy
Weather Rain/Snow Mix Snow Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
26/34 -1/24 -4/10 -5/16 5/14
Feels
Like

L/H (°F)
11/28 -16/9 -18/-2 -20/11 -6/12
Dew Point
(°F)
28 8 -5 0 5
Humidity
(%)
92 69 70 76 79
Wind
Speed

(mph)
11 19 7 4 7
Precip
(%)
80 30 - 20 -
Precip
Amt
(in.)
S: 3-4
L: 0.77
S: 1/4-1
L: 0.10
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN