Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Dec 25) 452'2
-7'4
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Nov 24) 1046'4
-31'0
SOYBEANS
(Nov 25) 1070'4
-22'4
E-MINI S&P 500
(Sep 24) 5499.25
57.75
LIVE CATTLE
(Aug 24) 188.525
- 0.325
LEAN HOGS
(Aug 24) 93.475
-0.300
SOYBEAN OIL
(Aug 24) 43.62
-2.15
SOYBEAN MEAL
(Aug 24) 3514
9
WHEAT
(Jul 24) 561'2
0'0
MILK CLASS III
(Aug 24) 20.41
0.13
MILK CLASS III
(Oct 24) 21.26
0.21
MILK CLASS III
(Dec 24) 19.69
0.03
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
03:28P
Nov 25
1093'6
1095'4
1070'2
1070'4
-22'4
1071'6
s
01:30P
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
5446.00
5528.25
5445.25
5499.25
57.75
5499.00
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
45.83
46.04
43.55
43.62
-2.15
43.66
s
03:43P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
561'2
0'0
538'0
07/12
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
20.34
20.46
20.23
20.41
0.13
20.36
s
04:00P
Oct 24
21.15
21.28
21.09
21.26
0.21
21.24
s
04:00P
Dec 24
19.69
19.69
19.69
19.69
0.03
19.69
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
82
o
F
Humid:
79
%
Dew Pt:
72
o
F
Barom:
30
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:04
Sunset:
8:42
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
69/88
68/87
69/89
66/88
70/89
Feels
Like
L/H (°F)
69/93
68/93
69/97
66/96
70/99
Dew Point
(°F)
69
68
71
69
72
Humidity
(%)
64
68
70
71
70
Wind
Speed
(mph)
11
11
8
4
7
Precip
(%)
-
70
70
-
41
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.20
None
Rain
0.14
Evap
(in./day)
0.23
0.22
0.22
0.18
0.2
View complete Local Weather
DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.