Quote Ticker
	CORN (Mar 15) 382'0 -2'0 CORN (Jul 15) 398'2 -1'6 CORN (Dec 15) 412'4 -1'6 SOYBEANS (Mar 15) 982'0 -1'4 SOYBEANS (Jul 15) 995'0 -1'0 SOYBEANS (Nov 15) 969'6 -2'0 E-MINI S&P 500 (Mar 15) 2053.25 - 0.25 LIVE CATTLE (Feb 15) 150.000 - 0.525 LEAN HOGS (Feb 15) 70.900 1.525 SOYBEAN OIL (Mar 15) 31.00 -0.08 SOYBEAN MEAL (Mar 15) 3399 10 WHEAT (Mar 15) 518'0 -2'4 MILK CLASS III (Mar 15) 14.94 0.08 MILK CLASS III (Jul 15) 15.75 0.15 MILK CLASS III (Sep 15) 16.22

	Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 383'4 384'0 382'0 382'0 -2'0 384'0 09:08P Jul 15 399'6 399'6 398'2 398'2 -1'6 400'0 09:08P Dec 15 413'6 414'2 412'2 412'4 -1'6 414'2 09:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 982'2 985'4 980'2 982'0 -1'4 983'4 09:08P Jul 15 995'0 998'2 993'0 995'0 -1'0 996'0 09:08P Nov 15 969'6 972'0 968'0 969'6 -2'0 971'6 09:08P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 15 2054.00 2054.50 2052.75 2053.25 - 0.25 2053.50 09:09P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01:15P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01:15P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 15 31.06 31.13 30.94 31.00 -0.08 31.08 09:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3389 3426 3381 3399 10 3389 09:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 519'4 521'0 517'4 517'6 -2'6 520'4 09:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 15 14.90 14.95 14.90 14.94 0.08 14.86 08:38P Jul 15 15.75 15.75 15.75 15.75 0.15 15.60 06:35P Sep 15 16.22 16.23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 37oF Feels Like: 34oF Humid: 81% Dew Pt: 32oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:35 Sunset: 5:23 As reported at FT DODGE, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Sat 1/31 Weather Condition Weather Clear Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 26/42 31/47 30/35 29/39 19/33 Feels Like L/H (°F) 21/37 22/43 18/26 24/39 7/27 Dew Point (°F) 26 31 22 23 13 Humidity (%) 72 76 62 67 52 Wind Speed (mph) 6 10 14 2 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.06 0.03 0.06
	View complete Local Weather

	DTN Ag Headline News
	Truck Drivers in Short Supply
	The Attraction of Youth
	DTN Fertilizer Outlook
	Farmland Outlook
	Dairy Suit Draws Attention
	Survive and Thrive
	DDG Outlook
	NFU Doubts Cattle Import Basis
	U.S. Pest Invasion

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?