Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 19) 398'2 17'4 10/11/19   1:19 PM CST
  • CORN (Mar 20) 408'2 16'2 10/11/19   1:19 PM CST
  • CORN (Dec 20) 409'6 5'0 10/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'2 12'4 10/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'6 11'4 10/11/19   1:19 PM CST
  • SOYBEANS (Nov 20) 969'2 3'2 10/11/19   1:19 PM CST
  • E-MINI S&P 500 (Dec 19) 2980.00 9.25 10/13/19   6:38 PM CST
  • LEAN HOGS (Dec 19) 69.850 1.125 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3101 30 10/11/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 29.96 0.19 10/11/19   1:19 PM CST
  • WHEAT (Dec 19) 509'4 15'0 10/11/19   1:19 PM CST
  • MILK CLASS III (Dec 19) 18.06 0.18 10/13/19   6:30 PM CST
  • MILK CLASS III (Feb 20) 16.90 0.16 10/13/19   5:36 PM CST
  • MILK CLASS III (May 20) 17.00 0.05 10/13/19   6:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:38P Chart for @C9Z Options for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 06:38P Chart for @C0H Options for @C0H
Dec 20 405'2 410'6 405'2 409'6 5'0 410'0s 06:33P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:37P Chart for @S9X Options for @S9X
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:37P Chart for @S0H Options for @S0H
Nov 20 966'6 976'0 966'6 969'2 3'2 970'6s 06:31P Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 19 2968.00 2981.75 2967.50 2980.00 9.25 2970.75 06:38P Chart for @ES9Z Options for @ES9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3129 3080 3101 30 3108s 06:33P Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 29.76 30.09 29.75 29.96 0.19 29.97s 06:36P Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 491'6 512'6 491'2 509'4 15'0 508'0s 06:23P Chart for @W9Z Options for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 17.94 18.10 17.94 18.06 0.18 17.88 06:30P Chart for @DA9Z Options for @DA9Z
Feb 20 16.79 16.90 16.79 16.90 0.16 16.74 06:11P Chart for @DA0G Options for @DA0G
May 20 17.00 17.00 17.00 17.00 0.05 16.95 06:36P Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 60% Dew Pt: 31oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 6:38
As reported at FT DODGE, IA at 6:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Weather
Condition
Mostly Cloudy Clear Thunder Storms Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
36/45 28/57 41/50 36/50 33/60
Feels
Like

L/H (°F)
33/38 28/57 34/50 30/50 28/60
Dew Point
(°F)
31 34 39 34 37
Humidity
(%)
64 66 67 71 63
Wind
Speed

(mph)
8 7 14 5 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.07 0.08 0.08 0.06 0.1
View complete Local Weather

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN