Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'0 2/23/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1028'2 0'2 2/23/18   1:19 PM CST
  • E-MINI S&P 500 (Mar 18) 2746.00 37.25 2/23/18   3:59 PM CST
  • LEAN HOGS (Apr 18) 71.400 0.100 2/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.850 - 0.525 2/23/18   1:04 PM CST
  • SOYBEAN MEAL (May 18) 3783 - 13 2/23/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.49 0.31 2/23/18   1:19 PM CST
  • WHEAT (Mar 18) 452'0 1'0 2/23/18   1:19 PM CST
  • MILK CLASS III (Apr 18) 13.85 0.02 2/23/18   1:29 PM CST
  • MILK CLASS III (Jun 18) 14.62 -0.04 2/23/18   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 18 2712.75 2750.25 2710.00 2746.00 37.25 2748.75s 02/23 Chart for @ES8H Options for @ES8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3790 3824 3776 3783 - 13 3783s 02/23 Chart for @SM8K Options for @SM8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 32.32 32.75 32.25 32.49 0.31 32.56s 02/23 Chart for @BO8K Options for @BO8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H Options for @W8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 13.86 13.94 13.72 13.85 0.02 13.86s 02/23 Chart for @DA8J Options for @DA8J
Jun 18 14.60 14.66 14.59 14.62 -0.04 14.61s 02/23 Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 3oF
Humid: 84% Dew Pt: 10oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 6:01
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Weather
Condition
Clear Clear Mostly Cloudy Rain/Snow Mix Snow
Weather Clear Clear Mostly Cloudy Rain/Snow Mix Snow
Temp
L/H (°F)
14/34 13/43 26/39 21/39 24/35
Feels
Like

L/H (°F)
2/26 4/37 19/34 14/33 14/26
Dew Point
(°F)
17 21 27 24 26
Humidity
(%)
71 68 82 77 83
Wind
Speed

(mph)
11 11 6 7 13
Precip
(%)
- - - 50 30
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.23
S: 1/4-1
L: 0.15
Evap
(in./day)
0.04 0.06 0.04 0.04 0.03
View complete Local Weather

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN