Quote Ticker
	CORN (Dec 21) 525'4 -2'4 CORN (Mar 22) 533'4 -2'4 CORN (Dec 22) 504'2 -0'6 SOYBEANS (Nov 21) 1284'0 0'6 SOYBEANS (Jan 22) 1294'4 0'6 SOYBEANS (Nov 22) 1254'4 -0'2 E-MINI S&P 500 (Dec 21) 4446.00 7.75 LEAN HOGS (Oct 21) 87.300 2.525 LIVE CATTLE (Oct 21) 122.725 - 0.300 SOYBEAN MEAL (Dec 21) 3389 - 11 SOYBEAN OIL (Dec 21) 57.78 0.85 WHEAT (Dec 21) 723'0 6'0 MILK CLASS III (Oct 21) 17.35 0.03 MILK CLASS III (Dec 21) 17.18 MILK CLASS III (Mar 22) 17.47 -0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 09/24 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 21 4439.00 4453.00 4410.75 4446.00 7.75 4445.75s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3401 3411 3378 3389 - 11 3390s 09/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 56.99 58.07 56.62 57.78 0.85 57.87s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 09/24 Dec 21 17.15 17.24 17.15 17.18 17.18s 09/24 Mar 22 17.50 17.50 17.47 17.47 -0.05 17.50s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 53% Dew Pt: 50oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 7:06 As reported at FT DODGE, IA at 10:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 9/26 Mon 9/27 Tue 9/28 Wed 9/29 Thu 9/30 Weather Condition Weather Clear Clear Clear Partly Cloudy Rain Temp L/H (°F) 56/86 53/88 56/87 59/89 61/82 Feels Like L/H (°F) 56/86 53/88 56/87 59/89 61/83 Dew Point (°F) 53 54 57 58 61 Humidity (%) 39 49 53 51 66 Wind Speed (mph) 8 3 6 7 3 Precip (%) - - - - 20 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.23 0.16 0.18 0.19 0.11
	View complete Local Weather

	DTN Ag Headline News
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Ag Immigration Reform Likely Stalled
	Cybersecurity and Ag - 2
	Margin Protection Insurance 101
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?