Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 19) 366'6 -7'2 9/17/19   12:15 PM CST
  • CORN (Mar 20) 379'0 -7'0 9/17/19   12:15 PM CST
  • CORN (Dec 20) 404'6 -6'0 9/17/19   12:13 PM CST
  • SOYBEANS (Nov 19) 890'4 -9'4 9/17/19   12:15 PM CST
  • SOYBEANS (Mar 20) 917'0 -8'6 9/17/19   12:15 PM CST
  • SOYBEANS (Nov 20) 949'0 -6'6 9/17/19   12:14 PM CST
  • E-MINI S&P 500 (Sep 19) 2997.25 - 1.75 9/17/19   12:15 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   12:13 PM CST
  • LIVE CATTLE (Dec 19) 105.100 1.075 9/17/19   12:15 PM CST
  • SOYBEAN MEAL (Dec 19) 2952 - 37 9/17/19   12:15 PM CST
  • SOYBEAN OIL (Dec 19) 30.13 -0.15 9/17/19   12:15 PM CST
  • WHEAT (Dec 19) 482'0 -6'6 9/17/19   12:15 PM CST
  • MILK CLASS III (Dec 19) 17.37 -0.46 9/17/19   11:47 AM CST
  • MILK CLASS III (Feb 20) 16.48 -0.27 9/17/19   12:09 PM CST
  • MILK CLASS III (May 20) 16.58 -0.25 9/17/19   11:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'4 366'6 -7'2 374'0 12:15P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 378'6 379'0 -7'0 386'0 12:15P Chart for @C0H Options for @C0H
Dec 20 410'2 410'4 404'4 404'6 -6'0 410'6 12:15P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 890'2 890'4 -9'4 900'0 12:15P Chart for @S9X Options for @S9X
Mar 20 924'0 925'6 916'4 917'0 -8'6 925'6 12:15P Chart for @S0H Options for @S0H
Nov 20 955'0 955'2 948'6 949'0 -6'6 955'6 12:15P Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 19 3001.75 3004.75 2991.50 2997.25 - 1.75 2999.00 12:15P Chart for @ES9U Options for @ES9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.450 70.600 67.675 67.675 -3.000 70.675 12:14P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 104.075 105.900 103.750 105.100 1.075 104.025 12:15P Chart for @LE9Z Options for @LE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2985 2991 2951 2952 - 37 2989 12:15P Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.38 30.41 29.94 30.13 -0.15 30.28 12:15P Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 482'0 -6'6 488'6 12:15P Chart for @W9Z Options for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 17.76 17.81 17.37 17.37 -0.46 17.83 12:10P Chart for @DA9Z Options for @DA9Z
Feb 20 16.70 16.73 16.48 16.48 -0.27 16.75 12:10P Chart for @DA0G Options for @DA0G
May 20 16.81 16.81 16.58 16.58 -0.25 16.83 12:13P Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 7:23
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/87 70/82 65/82 67/82 63/74
Feels
Like

L/H (°F)
75/94 70/86 65/86 67/86 63/75
Dew Point
(°F)
71 69 67 68 65
Humidity
(%)
67 78 83 76 82
Wind
Speed

(mph)
14 8 6 8 14
Precip
(%)
- 60 80 39 67
Precip
Amt
(in.)
None Rain
0.38
Rain
0.97
Rain
0.04
Rain
0.10
Evap
(in./day)
0.23 0.13 0.11 0.13 0.11
View complete Local Weather

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN