Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Dec 15) 406'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1036'0 -2'6 8/29/14   1:30 PM CST
  • E-MINI S&P 500 (Dec 14) 1992.25 - 1.25 9/1/14   11:50 AM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • SOYBEAN OIL (Dec 14) 32.19 -0.65 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3495 21 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 563'0 -8'2 8/29/14   1:30 PM CST
  • MILK CLASS III (Oct 14) 22.89 0.09 8/29/14   1:42 PM CST
  • MILK CLASS III (Dec 14) 19.80 0.06 8/29/14   1:11 PM CST
  • MILK CLASS III (Feb 15) 18.21 8/29/14   1:11 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 03:09P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 09:22A Chart for @C5H Options for @C5H
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/31 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 02:51P Chart for @S4X Options for @S4X
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 03:26A Chart for @S5K Options for @S5K
Nov 15 1039'2 1044'0 1031'2 1036'0 -2'6 1036'6s 02:51P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1991.00 1993.25 1989.25 1992.25 - 1.25 1993.50 02:41P Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.84 32.94 32.00 32.19 -0.65 32.14s 03:30P Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3484 3518 3466 3495 21 3507s 02:53P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 03:29P Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 22.61 22.93 22.57 22.89 0.09 22.87s 08/31 Chart for @DA4V Options for @DA4V
Dec 14 19.73 19.80 19.63 19.80 0.06 19.80s 08/31 Chart for @DA4Z Options for @DA4Z
Feb 15 18.18 18.21 18.12 18.21 18.21s 08/31 Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 7:51
As reported at FT DODGE, IA at 3:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/78 57/78 61/83 67/84 59/70
Feels
Like

L/H (°F)
62/78 57/78 61/88 67/90 59/70
Dew Point
(°F)
61 59 65 68 56
Humidity
(%)
63 68 76 73 61
Wind
Speed

(mph)
7 5 11 9 9
Precip
(%)
20 37 32 20 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
Rain
0.01
Rain
0.04
Rain
0.12
Evap
(in./day)
0.14 0.11 0.13 0.13 0.13
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN