Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 19) 372'4 1'0 3/21/19   7:28 AM CST
  • CORN (Jul 19) 382'0 1'0 3/21/19   7:28 AM CST
  • CORN (Dec 19) 396'0 0'4 3/21/19   7:28 AM CST
  • SOYBEANS (May 19) 907'0 1'0 3/21/19   7:28 AM CST
  • SOYBEANS (Jul 19) 920'4 1'0 3/21/19   7:26 AM CST
  • SOYBEANS (Nov 19) 941'2 1'0 3/21/19   7:26 AM CST
  • E-MINI S&P 500 (Jun 19) 2815.75 - 11.25 3/21/19   7:28 AM CST
  • LEAN HOGS (Jun 19) 90.250 3.000 3/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.550 0.650 3/20/19   1:04 PM CST
  • SOYBEAN MEAL (May 19) 3118 2 3/21/19   7:27 AM CST
  • SOYBEAN OIL (May 19) 29.32 0.05 3/21/19   7:26 AM CST
  • WHEAT (Jul 19) 467'0 -3'0 3/21/19   7:28 AM CST
  • MILK CLASS III (May 19) 15.30     CST
  • MILK CLASS III (Jul 19) 15.99     CST
  • MILK CLASS III (Sep 19) 16.44     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 373'4 370'4 372'4 1'0 371'4 07:26A Chart for @C9K Options for @C9K
Jul 19 380'4 383'0 380'2 382'0 1'0 381'0 07:26A Chart for @C9N Options for @C9N
Dec 19 395'2 397'2 395'0 396'2 0'6 395'4 07:26A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'4 905'0 907'0 1'0 906'0 07:26A Chart for @S9K Options for @S9K
Jul 19 919'4 922'0 918'6 920'4 1'0 919'4 07:26A Chart for @S9N Options for @S9N
Nov 19 940'2 942'4 939'4 941'2 1'0 940'2 07:26A Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 19 2823.75 2836.00 2815.00 2815.50 - 11.50 2827.00 07:28A Chart for @ES9M Options for @ES9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 07:12A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 07:21A Chart for @LE9M Options for @LE9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3123 3113 3118 2 3116 07:26A Chart for @SM9K Options for @SM9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.32 29.45 29.28 29.32 0.05 29.27 07:27A Chart for @BO9K Options for @BO9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 468'6 471'0 466'6 467'4 -2'4 470'0 07:26A Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 15.30 15.31 Chart for @DA9K Options for @DA9K
Jul 19 15.99 16.00 Chart for @DA9N Options for @DA9N
Sep 19 16.44 16.44 Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 96% Dew Pt: 27oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 7:29
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Rain Rain Mostly Cloudy
Weather Clear Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
29/51 28/46 28/52 40/52 32/43
Feels
Like

L/H (°F)
25/51 21/43 28/52 34/52 24/37
Dew Point
(°F)
32 27 33 42 32
Humidity
(%)
69 63 63 86 64
Wind
Speed

(mph)
8 5 7 6 13
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.38
None
Evap
(in./day)
0.09 0.08 0.08 0.06 0.08
View complete Local Weather

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN