Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Nov 13) 1157'0s -9'4 E-MINI S&P 500 (Jun 12) 1290.75s - 10.50 LIVE CATTLE (Jun 12) 119.525s 1.600 LEAN HOGS (Jun 12) 87.425s 0.000 SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN MEAL (Jul 12) 4179s - 101 WHEAT (Jul 12) 695'2s 37'4 MILK CLASS III (Jun 12) 15.39s 0.02 MILK CLASS III (Oct 12) 15.90s 0.08 MILK CLASS III (Dec 12) 15.79s 0.07

	Read weekly articles archived on Successful Farming Magazine website @g-online written by Ron and Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Time More Jun 12 1302.00 1310.50 1289.75 1290.75s - 10.50 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.80 50.84 50.03 50.32s - 0.40 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18 Oct 12 15.90 15.90 15.80 15.90s 0.08 05/18 Dec 12 15.79 15.79 15.79 15.79s 0.07 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 57% Dew Pt: 57oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:50 Sunset: 8:36 As reported at FT DODGE, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 68/85 55/69 46/75 49/80 59/81 Feels Like L/H (°F) 68/85 55/69 44/75 46/80 59/81 Dew Point (°F) 57 48 38 46 55 Humidity (%) 44 57 35 41 49 Wind Speed (mph) 17 12 5 13 17 Precip (%) 36 80 - - - Precip Amt (in.) Rain 0.28 Rain 0.09 None None None Evap (in./day) 0.32 0.16 0.17 0.26 0.27
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Advantage Ag Strategies Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe