Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 16) 385'6 0'6 6/27/16   1:19 PM CST
  • CORN (Dec 16) 394'6 0'0 6/27/16   1:19 PM CST
  • CORN (Mar 17) 401'4 -0'6 6/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1132'2 28'2 6/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1107'2 26'2 6/27/16   1:19 PM CST
  • E-MINI S&P 500 (Sep 16) 1982.00 - 33.50 6/27/16   3:59 PM CST
  • LIVE CATTLE (Aug 16) 111.900 1.150 6/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.600 -1.475 6/27/16   1:04 PM CST
  • SOYBEAN OIL (Dec 16) 31.99 0.27 6/27/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3822 81 6/27/16   1:19 PM CST
  • WHEAT (Dec 16) 477'6 -6'6 6/27/16   1:19 PM CST
  • MILK CLASS III (Dec 16) 16.03 0.06 6/27/16   2:52 PM CST
  • MILK CLASS III (Mar 17) 15.88 -0.03 6/27/16   1:12 PM CST
  • MILK CLASS III (Apr 17) 16.15 -0.11 6/27/16   2:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 385'6 0'6 385'2s 04:58P Chart for @C6N Options for @C6N
Dec 16 394'0 401'6 392'2 394'6 0'0 394'2s 04:58P Chart for @C6Z Options for @C6Z
Mar 17 402'0 409'0 399'2 401'4 -0'6 401'0s 04:59P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1101'4 1136'0 1100'6 1132'2 28'2 1129'6s 04:58P Chart for @S6Q Options for @S6Q
Nov 16 1078'4 1110'6 1075'6 1107'2 26'2 1104'6s 04:59P Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 16 2013.75 2022.50 1981.50 1982.00 - 33.50 1985.00s 04:59P Chart for @ES6U Options for @ES6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 04:06P Chart for @HE6Q Options for @HE6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 31.68 32.16 31.64 31.99 0.27 31.93s 04:02P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3728 3827 3720 3822 81 3815s 03:03P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 484'4 489'2 477'2 477'6 -6'6 478'0s 04:49P Chart for @W6Z Options for @W6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 15.98 16.03 15.88 16.03 0.06 15.99s 04:00P Chart for @DA6Z Options for @DA6Z
Mar 17 15.87 15.88 15.87 15.88 -0.03 15.92s 04:00P Chart for @DA7H Options for @DA7H
Apr 17 16.17 16.17 16.07 16.15 -0.11 16.07s 04:00P Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 45% Dew Pt: 59oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 8:58
As reported at FT DODGE, IA at 4:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/82 57/78 57/77 60/81 57/78
Feels
Like

L/H (°F)
64/82 57/78 57/77 60/82 57/78
Dew Point
(°F)
59 53 53 57 55
Humidity
(%)
48 53 56 57 51
Wind
Speed

(mph)
7 4 5 5 6
Precip
(%)
- - 30 71 -
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.14
None
Evap
(in./day)
0.2 0.14 0.15 0.15 0.16
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN