Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 19) 383'6 -0'4 12/13/18   10:08 PM CST
  • CORN (Jul 19) 397'4 -0'6 12/13/18   9:35 PM CST
  • CORN (Dec 19) 402'6 -1'0 12/13/18   9:55 PM CST
  • SOYBEANS (Jan 19) 903'0 -4'0 12/13/18   10:10 PM CST
  • SOYBEANS (Mar 19) 916'4 -4'0 12/13/18   10:10 PM CST
  • SOYBEANS (Nov 19) 952'0 -4'0 12/13/18   10:01 PM CST
  • E-MINI S&P 500 (Mar 19) 2633.75 - 15.75 12/13/18   10:10 PM CST
  • LEAN HOGS (Feb 19) 65.000 -0.875 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • SOYBEAN MEAL (Mar 19) 3119 - 10 12/13/18   10:03 PM CST
  • SOYBEAN OIL (Mar 19) 28.92 -0.17 12/13/18   10:03 PM CST
  • WHEAT (Jul 19) 543'6 -3'6 12/13/18   10:08 PM CST
  • MILK CLASS III (Feb 19) 14.63     CST
  • MILK CLASS III (May 19) 15.77     CST
  • MILK CLASS III (Jul 19) 16.28     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 10:10P Chart for @C9H Options for @C9H
Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 10:10P Chart for @C9N Options for @C9N
Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 10:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 903'0 -4'0 907'0 10:10P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'4 -4'0 920'4 10:10P Chart for @S9H Options for @S9H
Nov 19 955'4 956'0 951'4 952'0 -4'0 956'0 10:10P Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 19 2650.00 2652.75 2627.50 2633.75 - 15.75 2649.50 10:10P Chart for @ES9H Options for @ES9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3129 3135 3118 3119 - 10 3129 10:10P Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.09 29.09 28.85 28.92 -0.17 29.09 10:09P Chart for @BO9H Options for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 546'6 547'2 543'2 543'6 -3'6 547'4 10:10P Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 14.63 14.65 Chart for @DA9G Options for @DA9G
May 19 15.77 15.73 Chart for @DA9K Options for @DA9K
Jul 19 16.28 16.28 Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 96% Dew Pt: 30oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 4:44
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
19/39 18/43 26/44 21/39 24/42
Feels
Like

L/H (°F)
17/35 18/38 17/39 13/39 19/38
Dew Point
(°F)
22 20 26 22 26
Humidity
(%)
68 61 73 73 77
Wind
Speed

(mph)
4 6 9 2 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.04 0.02 0.03
View complete Local Weather

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN