Quote Ticker
	CORN (Dec 20) 397'4 0'0 CORN (Mar 21) 402'2 1'6 CORN (Dec 21) 386'6 3'4 SOYBEANS (Nov 20) 1056'6 4'6 SOYBEANS (Mar 21) 1047'6 7'6 SOYBEANS (Nov 21) 971'2 5'6 E-MINI S&P 500 (Dec 20) 3278.25 - 37.50 LEAN HOGS (Dec 20) 65.650 -0.050 LIVE CATTLE (Dec 20) 108.450 0.325 SOYBEAN MEAL (Dec 20) 3790 17 SOYBEAN OIL (Dec 20) 33.69 0.55 WHEAT (Dec 20) 598'4 -5'2 MILK CLASS III (Nov 20) 23.86 0.62 MILK CLASS III (Feb 21) 16.57 -0.07 MILK CLASS III (May 21) 16.27

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Nov 21 966'0 975'2 963'2 971'2 5'6 971'0s 10/30 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 20 3268.00 3296.25 3225.00 3278.25 - 37.50 3264.75s 10/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 10/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 10/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3772 3805 3746 3790 17 3786s 10/30 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 33.07 33.70 32.92 33.69 0.55 33.61s 10/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.28 23.98 23.08 23.86 0.62 23.90s 10/30 Feb 21 16.68 16.70 16.57 16.57 -0.07 16.66s 10/30 May 21 16.27 16.27s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 79% Dew Pt: 35oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:50 Sunset: 6:10 As reported at FT DODGE, IA at 8:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 10/31 Sun 11/1 Mon 11/2 Tue 11/3 Wed 11/4 Weather Condition Weather Partly Cloudy Clear Clear Clear Partly Cloudy Temp L/H (°F) 39/61 29/43 28/56 35/67 43/66 Feels Like L/H (°F) 33/61 17/36 21/56 31/67 38/66 Dew Point (°F) 36 22 27 38 44 Humidity (%) 57 46 50 54 64 Wind Speed (mph) 16 12 8 7 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.09 0.09 0.1 0.08
	View complete Local Weather

	DTN Ag Headline News
	EPA Finalizes Pesticide Ag Worker Rule
	Federal Push to Relax Rules
	New Dicamba Labels
	Trump Maintains Midwest Push
	Call the Market
	View From the Cab
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?