Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Jul 23) 607'2
-0'6
CORN
(Sep 23) 530'0
-4'4
CORN
(Dec 23) 537'0
-4'0
SOYBEANS
(Jul 23) 1354'0
0'6
SOYBEANS
(Nov 23) 1181'0
-3'6
SOYBEANS
(Jan 24) 1191'0
-3'2
E-MINI S&P 500
(Jun 23) 4291.75
2.00
LEAN HOGS
(Jun 23) 88.500
2.975
LIVE CATTLE
(Jun 23) 179.925
2.675
WHEAT
(Jul 23) 626'2
-1'4
WHEAT
(Dec 23) 657'2
-1'0
SOYBEAN OIL
(Jul 23) 50.98
0.06
SOYBEAN MEAL
(Jul 23) 3975
8
MILK CLASS III
(Aug 23) 17.39
0.22
MILK CLASS III
(Oct 23) 18.33
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
605'0
610'0
604'4
607'0
-1'0
608'0
12:54A
Sep 23
532'2
533'6
529'2
530'0
-4'4
534'4
12:52A
Dec 23
539'0
540'6
535'6
537'0
-4'0
541'0
12:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1361'6
1353'2
1354'0
0'6
1353'2
12:54A
Nov 23
1183'4
1188'2
1180'4
1181'0
-3'6
1184'6
12:54A
Jan 24
1193'0
1197'4
1190'2
1191'0
-3'2
1194'2
12:54A
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
4292.25
4295.50
4288.00
4291.50
1.75
4289.75
12:53A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
86.075
88.525
86.075
88.500
2.975
88.300
s
06/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.750
180.250
177.025
179.925
2.675
179.825
s
06/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
626'4
630'6
624'6
626'2
-1'4
627'6
12:53A
Dec 23
656'6
661'4
655'6
657'2
-1'0
658'2
12:53A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
50.92
51.14
50.80
50.99
0.07
50.92
12:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
3967
3993
3964
3976
9
3967
12:52A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
17.39
17.39
17.39
17.39
0.22
17.17
06/06
Oct 23
18.33
18.33
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
87
%
Dew Pt:
63
o
F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:39
Sunset:
8:51
As reported at FT DODGE, IA at 12:00 AM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/79
57/80
57/83
61/80
56/75
Feels
Like
L/H (°F)
64/79
57/80
57/83
61/81
56/75
Dew Point
(°F)
58
48
50
58
50
Humidity
(%)
63
37
42
56
46
Wind
Speed
(mph)
7
6
6
6
13
Precip
(%)
63
-
48
70
59
Precip
Amt
(in.)
Rain
0.12
None
Rain
0.07
Rain
0.35
Rain
0.06
Evap
(in./day)
0.18
0.25
0.22
0.18
0.26
View complete Local Weather
DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.