Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 352'2 -0'6 10/22/14   8:25 PM CST
  • CORN (Mar 15) 366'0 -1'0 10/22/14   8:24 PM CST
  • CORN (Dec 15) 399'0 0'0 10/22/14   8:24 PM CST
  • SOYBEANS (Nov 14) 958'0 -4'6 10/22/14   8:25 PM CST
  • SOYBEANS (May 15) 980'0 -4'6 10/22/14   8:25 PM CST
  • SOYBEANS (Nov 15) 969'6 -4'4 10/22/14   8:25 PM CST
  • E-MINI S&P 500 (Dec 14) 1923.50 - 1.50 10/22/14   8:25 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • SOYBEAN OIL (Dec 14) 32.08 -0.06 10/22/14   8:25 PM CST
  • SOYBEAN MEAL (Dec 14) 3362 - 18 10/22/14   8:25 PM CST
  • WHEAT (Dec 14) 519'6 -2'4 10/22/14   8:25 PM CST
  • MILK CLASS III (Dec 14) 19.40 0.17 10/22/14   8:21 PM CST
  • MILK CLASS III (Feb 15) 17.44     CST
  • MILK CLASS III (May 15) 16.96     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 08:25P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 08:25P Chart for @C5H Options for @C5H
Dec 15 398'0 399'0 397'6 399'0 0'0 399'0 08:25P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'4 956'0 958'0 -4'6 962'6 08:25P Chart for @S4X Options for @S4X
May 15 982'0 983'0 978'6 980'0 -4'6 984'6 08:25P Chart for @S5K Options for @S5K
Nov 15 970'4 972'4 969'0 969'6 -4'4 974'2 08:25P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1924.50 1928.75 1922.50 1923.50 - 1.50 1925.00 08:25P Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.13 31.94 32.08 -0.06 32.14 08:25P Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3362 - 18 3380 08:25P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 519'6 -2'4 522'2 08:25P Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 19.18 19.40 19.18 19.40 0.17 19.23 08:21P Chart for @DA4Z Options for @DA4Z
Feb 15 17.44 17.40 Chart for @DA5G Options for @DA5G
May 15 16.96 16.91 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 63% Dew Pt: 45oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 6:22
As reported at FT DODGE, IA at 8:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/67 45/73 44/67 46/70 50/68
Feels
Like

L/H (°F)
50/67 41/73 41/67 42/70 50/68
Dew Point
(°F)
47 49 42 49 46
Humidity
(%)
64 66 54 74 62
Wind
Speed

(mph)
5 8 6 11 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.33
None None None None
Evap
(in./day)
0.08 0.11 0.1 0.1 0.11
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN