Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 17) 370'0 1'6 2/20/17   10:47 PM CST
  • CORN (Jul 17) 384'2 1'6 2/20/17   10:51 PM CST
  • CORN (Dec 17) 396'0 1'6 2/20/17   10:00 PM CST
  • SOYBEANS (Mar 17) 1039'6 7'2 2/20/17   10:56 PM CST
  • SOYBEANS (May 17) 1050'4 7'2 2/20/17   10:47 PM CST
  • SOYBEANS (Nov 17) 1023'0 4'6 2/20/17   10:25 PM CST
  • E-MINI S&P 500 (Mar 17) 2352.75 4.75 2/20/17   10:55 PM CST
  • LEAN HOGS (Apr 17) 70.650 0.950 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • SOYBEAN MEAL (May 17) 3464 25 2/20/17   10:40 PM CST
  • SOYBEAN OIL (May 17) 33.19 0.03 2/20/17   10:46 PM CST
  • WHEAT (Jul 17) 467'0 -1'4 2/20/17   10:54 PM CST
  • MILK CLASS III (Jun 17) 17.28     CST
  • MILK CLASS III (Dec 17) 17.29     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'0 1'6 368'2 10:54P Chart for @C7H Options for @C7H
Jul 17 382'6 384'6 382'4 384'2 1'6 382'4 10:54P Chart for @C7N Options for @C7N
Dec 17 394'0 396'4 394'0 396'0 1'6 394'2 10:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1039'6 7'2 1032'4 10:56P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1050'4 7'2 1043'2 10:56P Chart for @S7K Options for @S7K
Nov 17 1018'2 1027'6 1018'0 1023'0 4'6 1018'2 10:56P Chart for @S7X Options for @S7X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 17 2346.50 2356.75 2346.00 2352.75 4.75 2348.00 10:55P Chart for @ES7H Options for @ES7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3444 3475 3444 3464 25 3439 10:40P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.15 33.41 33.12 33.19 0.03 33.16 10:55P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 467'4 468'4 465'4 467'0 -1'4 468'4 10:56P Chart for @W7N Options for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 17.28 17.25 Chart for @DA7M Options for @DA7M
Dec 17 17.29 17.21 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 76% Dew Pt: 39oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 5:56
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Clear Rain/Snow Mix Snow Partly Cloudy
Weather Clear Clear Rain/Snow Mix Snow Partly Cloudy
Temp
L/H (°F)
34/63 41/66 36/46 28/38 20/27
Feels
Like

L/H (°F)
34/63 38/66 29/40 15/29 7/15
Dew Point
(°F)
38 41 35 27 16
Humidity
(%)
62 60 76 85 72
Wind
Speed

(mph)
9 9 11 18 11
Precip
(%)
- - 50 60 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.16
S: 7-9
L: 0.99
None
Evap
(in./day)
0.1 0.11 0.05 0.03 0.03
View complete Local Weather

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN