Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Dec 20) 389'6 -0'2 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (Nov 20) 937'4 4'4 12/6/19   1:19 PM CST
  • E-MINI S&P 500 (Mar 20) 3148.50 28.75 12/6/19   3:59 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • SOYBEAN MEAL (Jan 20) 2990 - 22 12/6/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 31.21 0.72 12/6/19   1:19 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • MILK CLASS III (Feb 20) 17.88 -0.06 12/6/19   1:16 PM CST
  • MILK CLASS III (May 20) 17.19 0.04 12/6/19   1:10 PM CST
  • MILK CLASS III (Jun 20) 17.35 0.05 12/6/19   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 20 3119.25 3153.00 3118.75 3148.50 28.75 3148.00s 12/06 Chart for @ES0H Options for @ES0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Chart for @SM0F Options for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 30.53 31.30 30.49 31.21 0.72 31.22s 12/06 Chart for @BO0F Options for @BO0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 Chart for @DA0G Options for @DA0G
May 20 17.20 17.20 17.15 17.19 0.04 17.23s 12/06 Chart for @DA0K Options for @DA0K
Jun 20 17.26 17.36 17.22 17.35 0.05 17.31s 12/06 Chart for @DA0M Options for @DA0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 82% Dew Pt: 29oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 4:43
As reported at FT DODGE, IA at 9:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Snow Snow Showers
Weather Mostly Cloudy Snow Mostly Cloudy Snow Snow Showers
Temp
L/H (°F)
31/44 14/33 14/21 14/20 14/34
Feels
Like

L/H (°F)
27/41 1/28 3/16 1/11 1/28
Dew Point
(°F)
32 18 6 6 13
Humidity
(%)
79 78 62 63 65
Wind
Speed

(mph)
5 17 8 7 6
Precip
(%)
- 75 - 20 28
Precip
Amt
(in.)
None S: 1-2
L: 0.09
None S: 1/4-1
L: 0.02
S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.03 0.03 0.02 0.03
View complete Local Weather

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN