Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 17) 359'6 2'6 4/23/17   8:11 PM CST
  • CORN (Jul 17) 366'2 2'4 4/23/17   8:15 PM CST
  • CORN (Dec 17) 384'6 2'6 4/23/17   8:14 PM CST
  • SOYBEANS (May 17) 955'4 4'4 4/23/17   8:15 PM CST
  • SOYBEANS (Jul 17) 965'4 4'6 4/23/17   8:15 PM CST
  • SOYBEANS (Nov 17) 964'0 4'4 4/23/17   8:15 PM CST
  • E-MINI S&P 500 (Jun 17) 2367.75 20.25 4/23/17   8:15 PM CST
  • LEAN HOGS (Jun 17) 68.325 -0.350 4/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 116.750 0.225 4/21/17   1:04 PM CST
  • SOYBEAN MEAL (May 17) 3105 9 4/23/17   8:15 PM CST
  • SOYBEAN OIL (May 17) 32.13 0.19 4/23/17   8:15 PM CST
  • WHEAT (Jul 17) 424'4 3'4 4/23/17   8:14 PM CST
  • MILK CLASS III (Aug 17) 16.62     CST
  • MILK CLASS III (Dec 17) 16.45     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'0 357'0 359'6 2'6 357'0 08:15P Chart for @C7K Options for @C7K
Jul 17 364'2 366'6 364'2 366'2 2'4 363'6 08:16P Chart for @C7N Options for @C7N
Dec 17 382'6 385'0 382'2 384'6 2'6 382'0 08:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 956'0 951'4 956'0 5'0 951'0 08:16P Chart for @S7K Options for @S7K
Jul 17 961'4 966'0 961'4 965'6 5'0 960'6 08:16P Chart for @S7N Options for @S7N
Nov 17 960'2 964'4 960'2 964'4 5'0 959'4 08:16P Chart for @S7X Options for @S7X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 17 2365.75 2372.75 2365.50 2367.50 20.00 2347.50 08:16P Chart for @ES7M Options for @ES7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3106 3093 3106 10 3096 08:16P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.09 32.17 32.07 32.16 0.22 31.94 08:16P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 422'2 424'6 422'0 424'4 3'4 421'0 08:16P Chart for @W7N Options for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.62 16.60 Chart for @DA7Q Options for @DA7Q
Dec 17 16.45 16.55 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 28% Dew Pt: 30oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 8:09
As reported at FT DODGE, IA at 8:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Rain
Weather Partly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
46/70 45/57 39/46 33/53 37/56
Feels
Like

L/H (°F)
40/70 39/57 31/40 25/53 29/56
Dew Point
(°F)
38 42 35 30 35
Humidity
(%)
42 70 67 58 63
Wind
Speed

(mph)
19 8 14 7 14
Precip
(%)
- 80 80 - 50
Precip
Amt
(in.)
None Rain
0.28
Rain
0.05
None Rain
0.19
Evap
(in./day)
0.25 0.1 0.09 0.11 0.12
View complete Local Weather

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN