Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 23) 682'6 -1'0 1/30/23   9:53 PM CST
  • CORN (May 23) 680'0 -1'2 1/30/23   9:43 PM CST
  • CORN (Dec 23) 589'2 -0'4 1/30/23   9:28 PM CST
  • SOYBEANS (Mar 23) 1534'0 -1'2 1/30/23   9:53 PM CST
  • SOYBEANS (May 23) 1527'6 -1'6 1/30/23   9:53 PM CST
  • SOYBEANS (Nov 23) 1367'2 -0'2 1/30/23   9:39 PM CST
  • E-MINI S&P 500 (Mar 23) 4029.50 - 3.00 1/30/23   9:54 PM CST
  • LEAN HOGS (Apr 23) 86.450 0.075 1/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.375 2.525 1/30/23   1:04 PM CST
  • WHEAT (Mar 23) 751'4 -1'0 1/30/23   9:53 PM CST
  • WHEAT (Jul 23) 762'4 -1'0 1/30/23   9:53 PM CST
  • SOYBEAN OIL (May 23) 61.70 0.15 1/30/23   9:53 PM CST
  • SOYBEAN MEAL (May 23) 4709 - 10 1/30/23   9:53 PM CST
  • MILK CLASS III (Mar 23) 17.78 -0.03 1/30/23   9:11 PM CST
  • MILK CLASS III (Jun 23) 18.89 0.03 1/30/23   3:27 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 683'4 681'4 682'6 -1'0 683'6 09:54P Chart for @C3H Options for @C3H
May 23 681'0 681'0 679'2 680'0 -1'2 681'2 09:54P Chart for @C3K Options for @C3K
Dec 23 589'6 589'6 588'6 589'2 -0'4 589'6 09:54P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1536'6 1529'4 1534'0 -1'2 1535'2 09:54P Chart for @S3H Options for @S3H
May 23 1527'4 1530'0 1523'4 1527'6 -1'6 1529'4 09:54P Chart for @S3K Options for @S3K
Nov 23 1365'0 1368'0 1362'4 1367'2 -0'2 1367'4 09:53P Chart for @S3X Options for @S3X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 23 4039.25 4044.00 4026.75 4029.00 - 3.50 4032.50 09:54P Chart for @ES3H Options for @ES3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'4 753'0 749'2 751'6 -0'6 752'4 09:54P Chart for @W3H Options for @W3H
Jul 23 763'2 763'6 760'4 762'4 -1'0 763'4 09:54P Chart for @W3N Options for @W3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 61.48 61.74 61.39 61.70 0.15 61.55 09:54P Chart for @BO3K Options for @BO3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4718 4719 4688 4710 - 9 4719 09:54P Chart for @SM3K Options for @SM3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 17.78 17.81 17.78 17.78 -0.03 17.81 09:45P Chart for @DA3H Options for @DA3H
Jun 23 18.89 18.90 18.76 18.89 0.03 18.90s 04:00P Chart for @DA3M Options for @DA3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: -11oF Feels Like: -11oF
Humid: 70% Dew Pt: -18oF
Barom: 30.63 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:28
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-16/17 2/24 -1/21 -12/9 9/36
Feels
Like

L/H (°F)
-28/6 -10/15 -15/8 -22/-5 -6/28
Dew Point
(°F)
-6 6 3 -8 15
Humidity
(%)
70 73 73 67 79
Wind
Speed

(mph)
8 6 11 8 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN