Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 15) 379'4 -3'4 3/6/15   1:30 PM CST
  • CORN (Jul 15) 393'4 -4'2 3/6/15   1:30 PM CST
  • CORN (Dec 15) 410'2 -3'2 3/6/15   1:30 PM CST
  • SOYBEANS (Mar 15) 979'2 0'0 3/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 990'6 -0'4 3/6/15   1:30 PM CST
  • SOYBEANS (Nov 15) 966'0 -0'6 3/6/15   1:30 PM CST
  • E-MINI S&P 500 (Mar 15) 2069.25 - 30.50 3/6/15   1:51 PM CST
  • LIVE CATTLE (Apr 15) 154.700 1.375 3/6/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 66.200 -0.700 3/6/15   1:16 PM CST
  • SOYBEAN OIL (May 15) 31.28 -0.29 3/6/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3280 25 3/6/15   1:30 PM CST
  • WHEAT (Jul 15) 486'6 -1'2 3/6/15   1:30 PM CST
  • MILK CLASS III (Apr 15) 15.45 0.03 3/6/15   1:35 PM CST
  • MILK CLASS III (Jul 15) 16.62 -0.20 3/6/15   1:42 PM CST
  • MILK CLASS III (Dec 15) 17.00 -0.11 3/6/15   1:12 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 01:30P Chart for @C5N Options for @C5N
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 01:30P Chart for @S5N Options for @S5N
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 2099.50 2103.50 2067.25 2068.75 - 31.00 2099.75 01:51P Chart for @ES5H Options for @ES5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.400 66.200 -0.700 66.125s 01:16P Chart for LH5J Options for LH5J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.50 31.70 31.15 31.28 -0.29 31.28s 01:30P Chart for @BO5K Options for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3253 3280 3241 3280 25 3277s 01:30P Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.48 15.58 15.28 15.45 0.03 15.50 01:50P Chart for @DA5J Options for @DA5J
Jul 15 16.74 16.75 16.60 16.62 -0.20 16.68 01:42P Chart for @DA5N Options for @DA5N
Dec 15 17.13 17.13 17.00 17.00 -0.11 17.00 01:42P Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 53% Dew Pt: 27oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:43 Sunset: 6:12
As reported at FT DODGE, IA at 1:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Clear Freezing Rain Clear Clear
Weather Partly Cloudy Clear Freezing Rain Clear Clear
Temp
L/H (°F)
13/46 25/41 28/40 24/52 32/58
Feels
Like

L/H (°F)
21/41 19/35 22/35 19/52 27/58
Dew Point
(°F)
23 25 27 26 32
Humidity
(%)
52 73 78 58 61
Wind
Speed

(mph)
7 8 6 7 5
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Ice
0.05
None None
Evap
(in./day)
0.07 0.05 0.04 0.08 0.08
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN