Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 17) 365'4 0'0 2/23/17   11:36 PM CST
  • CORN (Jul 17) 379'6 0'0 2/23/17   11:36 PM CST
  • CORN (Dec 17) 391'4 -0'2 2/23/17   11:36 PM CST
  • SOYBEANS (Mar 17) 1013'4 2'0 2/23/17   11:36 PM CST
  • SOYBEANS (May 17) 1024'2 1'6 2/23/17   11:39 PM CST
  • SOYBEANS (Nov 17) 1004'6 0'2 2/23/17   11:31 PM CST
  • E-MINI S&P 500 (Mar 17) 2360.25 - 2.50 2/23/17   11:38 PM CST
  • LEAN HOGS (Apr 17) 66.325 -1.175 2/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.550 0.450 2/23/17   1:04 PM CST
  • SOYBEAN MEAL (May 17) 3354 2 2/23/17   11:31 PM CST
  • SOYBEAN OIL (May 17) 32.73 0.14 2/23/17   11:38 PM CST
  • WHEAT (Jul 17) 464'6 -2'2 2/23/17   11:03 PM CST
  • MILK CLASS III (Jun 17) 17.00     CST
  • MILK CLASS III (Dec 17) 16.96     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'4 0'0 365'4 11:39P Chart for @C7H Options for @C7H
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 11:39P Chart for @C7N Options for @C7N
Dec 17 392'0 392'2 391'2 391'4 -0'2 391'6 11:39P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'6 1009'4 1013'4 2'0 1011'4 11:39P Chart for @S7H Options for @S7H
May 17 1023'0 1024'4 1020'2 1024'2 1'6 1022'4 11:39P Chart for @S7K Options for @S7K
Nov 17 1004'6 1005'0 1002'2 1004'6 0'2 1004'4 11:36P Chart for @S7X Options for @S7X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 17 2361.50 2361.75 2359.50 2360.25 - 2.50 2362.75 11:39P Chart for @ES7H Options for @ES7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 04:09P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3356 3360 3344 3354 2 3352 11:39P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.65 32.86 32.60 32.73 0.14 32.59 11:38P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 467'0 467'4 464'6 464'6 -2'2 467'0 11:38P Chart for @W7N Options for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 17.00 16.99 Chart for @DA7M Options for @DA7M
Dec 17 16.96 16.99 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 81% Dew Pt: 28oF
Barom: 29.64 Wind Dir: NE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:59 Sunset: 6:00
As reported at FT DODGE, IA at 11:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Snow Clear Snow Partly Cloudy Rain
Weather Snow Clear Snow Partly Cloudy Rain
Temp
L/H (°F)
20/33 12/27 19/27 13/35 28/43
Feels
Like

L/H (°F)
7/21 0/19 12/19 6/30 21/38
Dew Point
(°F)
20 13 21 19 30
Humidity
(%)
80 78 90 83 83
Wind
Speed

(mph)
17 8 7 6 7
Precip
(%)
80 - 24 - 59
Precip
Amt
(in.)
S: 7-9
L: 0.83
None S: 1/4-1
L: 0.03
None Rain
0.03
Evap
(in./day)
0.03 0.03 0.02 0.03 0.04
View complete Local Weather

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN