Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 15) 382'0 -2'0 1/26/15   9:07 PM CST
  • CORN (Jul 15) 398'2 -1'6 1/26/15   9:00 PM CST
  • CORN (Dec 15) 412'4 -1'6 1/26/15   8:58 PM CST
  • SOYBEANS (Mar 15) 982'0 -1'4 1/26/15   9:09 PM CST
  • SOYBEANS (Jul 15) 995'0 -1'0 1/26/15   9:05 PM CST
  • SOYBEANS (Nov 15) 969'6 -2'0 1/26/15   8:55 PM CST
  • E-MINI S&P 500 (Mar 15) 2053.25 - 0.25 1/26/15   9:08 PM CST
  • LIVE CATTLE (Feb 15) 150.000 - 0.525 1/26/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 70.900 1.525 1/26/15   1:15 PM CST
  • SOYBEAN OIL (Mar 15) 31.00 -0.08 1/26/15   9:09 PM CST
  • SOYBEAN MEAL (Mar 15) 3399 10 1/26/15   9:06 PM CST
  • WHEAT (Mar 15) 518'0 -2'4 1/26/15   9:09 PM CST
  • MILK CLASS III (Mar 15) 14.94 0.08 1/26/15   5:38 PM CST
  • MILK CLASS III (Jul 15) 15.75 0.15 1/26/15   5:13 PM CST
  • MILK CLASS III (Sep 15) 16.22     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'0 -2'0 384'0 09:08P Chart for @C5H Options for @C5H
Jul 15 399'6 399'6 398'2 398'2 -1'6 400'0 09:08P Chart for @C5N Options for @C5N
Dec 15 413'6 414'2 412'2 412'4 -1'6 414'2 09:08P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 982'0 -1'4 983'4 09:08P Chart for @S5H Options for @S5H
Jul 15 995'0 998'2 993'0 995'0 -1'0 996'0 09:08P Chart for @S5N Options for @S5N
Nov 15 969'6 972'0 968'0 969'6 -2'0 971'6 09:08P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 2054.00 2054.50 2052.75 2053.25 - 0.25 2053.50 09:09P Chart for @ES5H Options for @ES5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01:15P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01:15P Chart for LH5G Options for LH5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.06 31.13 30.94 31.00 -0.08 31.08 09:09P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3389 3426 3381 3399 10 3389 09:09P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 517'6 -2'6 520'4 09:09P Chart for @W5H Options for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 14.90 14.95 14.90 14.94 0.08 14.86 08:38P Chart for @DA5H Options for @DA5H
Jul 15 15.75 15.75 15.75 15.75 0.15 15.60 06:35P Chart for @DA5N Options for @DA5N
Sep 15 16.22 16.23 Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 81% Dew Pt: 32oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 5:23
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Clear Mostly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
26/42 31/47 30/35 29/39 19/33
Feels
Like

L/H (°F)
21/37 22/43 18/26 24/39 7/27
Dew Point
(°F)
26 31 22 23 13
Humidity
(%)
72 76 62 67 52
Wind
Speed

(mph)
6 10 14 2 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.06 0.03 0.06
View complete Local Weather

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN