Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 15) 373'2 -1'6 8/31/15   12:42 PM CST
  • CORN (Mar 16) 384'4 -2'0 8/31/15   12:42 PM CST
  • CORN (Dec 16) 397'6 -1'2 8/31/15   12:42 PM CST
  • SOYBEANS (Nov 15) 885'0 -0'4 8/31/15   12:43 PM CST
  • SOYBEANS (Nov 16) 881'0 1'2 8/31/15   12:39 PM CST
  • E-MINI S&P 500 (Sep 15) 1974.75 - 15.00 8/31/15   12:43 PM CST
  • LIVE CATTLE (Oct 15) 143.525 - 0.450 8/31/15   12:43 PM CST
  • LEAN HOGS (Oct 15) 67.825 1.400 8/31/15   12:43 PM CST
  • SOYBEAN OIL (Dec 15) 27.95 -0.22 8/31/15   12:43 PM CST
  • SOYBEAN MEAL (Dec 15) 3129 2 8/31/15   12:43 PM CST
  • WHEAT (Dec 15) 481'4 -2'2 8/31/15   12:42 PM CST
  • MILK CLASS III (Dec 15) 16.04 0.12 8/31/15   12:11 PM CST
  • MILK CLASS III (Mar 16) 15.49 0.04 8/31/15   12:06 PM CST
  • MILK CLASS III (Jun 16) 16.30 0.01 8/31/15   11:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 15 373'4 377'0 370'4 373'2 -1'6 375'0 12:43P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 384'4 -2'0 386'4 12:43P Chart for @C6H Options for @C6H
Dec 16 398'0 401'2 395'6 397'6 -1'2 399'0 12:43P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 15 883'6 887'4 871'0 885'0 -0'4 885'4 12:43P Chart for @S5X Options for @S5X
Nov 16 879'0 883'4 867'6 881'0 1'2 879'6 12:43P Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 1986.25 1987.75 1959.25 1974.75 - 15.00 1989.75 12:43P Chart for @ES5U Options for @ES5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 143.175 143.525 - 0.450 143.975 12:43P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.075 66.400 67.825 1.400 66.425 12:43P Chart for @HE5V Options for @HE5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 28.11 28.14 27.31 27.95 -0.22 28.17 12:43P Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 3121 3136 3085 3129 2 3127 12:43P Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 15 483'2 484'6 476'4 481'4 -2'2 483'6 12:43P Chart for @W5Z Options for @W5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 15 15.92 16.04 15.81 16.04 0.12 15.92 12:33P Chart for @DA5Z Options for @DA5Z
Mar 16 15.47 15.49 15.47 15.49 0.04 15.45 12:15P Chart for @DA6H Options for @DA6H
Jun 16 16.30 16.30 16.30 16.30 0.01 16.29 12:36P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:53
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/83 63/85 67/82 67/85 67/85
Feels
Like

L/H (°F)
61/88 63/88 67/85 67/89 67/88
Dew Point
(°F)
70 66 66 67 66
Humidity
(%)
69 70 71 72 66
Wind
Speed

(mph)
8 7 9 11 11
Precip
(%)
- - 40 32 33
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.09
Rain
0.04
Evap
(in./day)
0.13 0.14 0.14 0.16 0.17
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN