Quote Ticker
	CORN (Dec 16) 330'0 -1'6 CORN (Mar 17) 340'0 -1'6 CORN (Dec 17) 370'6 -1'2 SOYBEANS (Nov 16) 949'2 -3'2 SOYBEANS (Mar 17) 961'4 -3'6 E-MINI S&P 500 (Dec 16) 2149.50 - 3.25 LIVE CATTLE (Oct 16) 103.000 - 0.825 LEAN HOGS (Dec 16) 46.925 0.475 SOYBEAN OIL (Dec 16) 32.82 -0.53 SOYBEAN MEAL (Dec 16) 3008 12 WHEAT (Dec 16) 403'6 -0'2 MILK CLASS III (Dec 16) 15.52 0.25 MILK CLASS III (Aug 17) 16.50 0.01 MILK CLASS III (Dec 17) 16.65

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 329'0 330'0 -1'6 331'6 11:49A Mar 17 341'4 342'2 339'0 340'0 -1'6 341'6 11:49A Dec 17 372'0 372'4 369'4 370'6 -1'2 372'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 955'6 944'4 949'2 -3'2 952'4 11:49A Mar 17 964'0 967'4 957'6 961'4 -3'6 965'2 11:49A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 16 2152.00 2158.00 2144.00 2149.50 - 3.25 2152.75 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 102.825 104.175 101.525 103.000 - 0.825 103.825 11:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 16 47.000 47.450 46.150 46.925 0.475 46.450 11:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 16 33.37 33.37 32.67 32.82 -0.53 33.35 11:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 16 2995 3043 2981 3008 12 2996 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 404'4 407'2 402'0 403'6 -0'2 404'0 11:49A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 16 15.25 15.53 15.25 15.52 0.25 15.27 11:48A Aug 17 16.50 16.50 16.50 16.50 0.01 16.49 11:23A Dec 17 16.65 16.48 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 30.16 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 7:02 As reported at FT DODGE, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 9/28 Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Rain Temp L/H (°F) 48/65 46/70 46/72 52/72 52/72 Feels Like L/H (°F) 52/65 44/70 44/72 52/72 52/72 Dew Point (°F) 46 46 48 53 52 Humidity (%) 60 62 64 69 67 Wind Speed (mph) 9 6 6 5 3 Precip (%) - - - - 30 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.12 0.11 0.11 0.09 0.08
	View complete Local Weather

	DTN Ag Headline News
	Rust on the Rise
	DTN Retail Fertilizer Trends
	Corn, Wheat Inspections Bullish
	Mycotoxin Problems
	NH3 Reg Rejected
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?