Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 21) 372'0 0'2 8/14/20   1:19 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 21) 906'0 -2'0 8/14/20   1:19 PM CST
  • E-MINI S&P 500 (Sep 20) 3363.75 - 6.25 8/14/20   3:59 PM CST
  • LEAN HOGS (Oct 20) 53.075 0.675 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 2979 - 2 8/14/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 31.17 -0.10 8/14/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 3'0 8/14/20   1:19 PM CST
  • MILK CLASS III (Nov 20) 17.31 0.29 8/14/20   1:33 PM CST
  • MILK CLASS III (Feb 21) 16.22 0.03 8/14/20   1:10 PM CST
  • MILK CLASS III (May 21) 16.50 0.03 8/14/20   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 08/14 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
Nov 21 906'0 909'4 902'4 906'0 -2'0 906'4s 08/14 Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 20 3369.25 3380.50 3350.00 3363.75 - 6.25 3361.50s 08/14 Chart for @ES0U Options for @ES0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 2986 2999 2968 2979 - 2 2985s 08/14 Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 31.18 31.30 30.94 31.17 -0.10 31.09s 08/14 Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 17.06 17.39 16.92 17.31 0.29 17.29s 08/14 Chart for @DA0X Options for @DA0X
Feb 21 16.22 0.03 16.25s 08/14 Chart for @DA1G Options for @DA1G
May 21 16.50 16.50 16.44 16.50 0.03 16.45s 08/14 Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 83% Dew Pt: 57oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:13
As reported at Iowa Falls Muni, IA at 8:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/82 58/87 59/81 54/82 58/83
Feels
Like

L/H (°F)
60/82 58/87 59/81 54/82 58/83
Dew Point
(°F)
53 56 55 54 56
Humidity
(%)
46 45 46 47 49
Wind
Speed

(mph)
7 5 7 4 4
Precip
(%)
- - 20 - 30
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.13
Evap
(in./day)
0.24 0.22 0.23 0.18 0.18
View complete Local Weather

DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN