Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Dec 19) 400'4 0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 19) 926'4 8'4 6/22/18   1:19 PM CST
  • E-MINI S&P 500 (Sep 18) 2756.50 7.00 6/22/18   3:59 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • SOYBEAN MEAL (Aug 18) 3406 72 6/22/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 29.37 0.03 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • MILK CLASS III (Jul 18) 14.70 -0.20 6/22/18   1:51 PM CST
  • MILK CLASS III (Oct 18) 16.07 -0.11 6/22/18   1:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 06/22 Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 18 2750.50 2768.50 2749.25 2756.50 7.00 2759.50s 06/22 Chart for @ES8U Options for @ES8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3323 3407 3323 3406 72 3400s 06/22 Chart for @SM8Q Options for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Chart for @BO8Q Options for @BO8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.76 14.80 14.61 14.70 -0.20 14.66s 06/22 Chart for @DA8N Options for @DA8N
Oct 18 16.06 16.10 16.02 16.07 -0.11 16.02s 06/22 Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 67% Dew Pt: 62oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:58
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
57/78 62/79 65/75 66/83 66/87
Feels
Like

L/H (°F)
57/78 62/80 65/76 66/87 66/95
Dew Point
(°F)
63 65 66 68 70
Humidity
(%)
65 78 86 74 77
Wind
Speed

(mph)
5 6 13 5 2
Precip
(%)
20 61 80 80 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.22
Rain
0.66
Rain
0.10
None
Evap
(in./day)
0.17 0.15 0.11 0.18 0.23
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN