Quote Ticker
	CORN (Jul 21) 644'6 -31'0 CORN (Sep 21) 563'2 -20'0 CORN (Dec 21) 542'6 -15'4 SOYBEANS (Jul 21) 1591'0 2'2 SOYBEANS (Aug 21) 1534'2 5'2 SOYBEANS (Nov 21) 1401'6 4'2 E-MINI S&P 500 (Jun 21) 4173.25 62.00 LEAN HOGS (Jun 21) 108.625 - 1.375 LIVE CATTLE (Jun 21) 115.200 - 0.300 SOYBEAN MEAL (Jul 21) 4199 - 29 SOYBEAN OIL (Jul 21) 67.79 1.80 WHEAT (Jul 21) 707'6 5'6 MILK CLASS III (Jul 21) 19.68 -0.24 MILK CLASS III (Aug 21) 19.66 -0.20 MILK CLASS III (Oct 21) 19.43 -0.14

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 21 4112.50 4178.25 4105.25 4173.25 62.00 4169.00s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 4214 4314 4167 4199 - 29 4185s 05/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 65.88 67.92 65.45 67.79 1.80 67.58s 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 21 19.88 19.88 19.49 19.68 -0.24 19.64s 05/14 Aug 21 19.68 19.68 19.46 19.66 -0.20 19.62s 05/14 Oct 21 19.51 19.51 19.38 19.43 -0.14 19.45s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 70% Dew Pt: 52oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:53 Sunset: 8:33 As reported at FT DODGE, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 5/16 Mon 5/17 Tue 5/18 Wed 5/19 Thu 5/20 Weather Condition Weather Mostly Cloudy Rain Rain Rain Rain Temp L/H (°F) 51/74 53/76 58/74 61/77 62/78 Feels Like L/H (°F) 51/74 53/76 58/74 61/77 62/78 Dew Point (°F) 51 55 58 62 61 Humidity (%) 56 61 72 71 68 Wind Speed (mph) 8 10 10 11 14 Precip (%) - 80 80 80 80 Precip Amt (in.) None Rain 0.14 Rain 0.28 Rain 0.21 Rain 0.19 Evap (in./day) 0.17 0.18 0.15 0.16 0.19
	View complete Local Weather

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?