Quote Ticker
	CORN (Jul 18) 357'0 0'2 CORN (Dec 18) 377'4 -0'2 CORN (Dec 19) 400'4 0'2 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Nov 18) 918'0 14'6 SOYBEANS (Nov 19) 926'4 8'4 E-MINI S&P 500 (Sep 18) 2756.50 7.00 LEAN HOGS (Aug 18) 75.275 -0.350 LIVE CATTLE (Aug 18) 106.075 - 0.225 SOYBEAN MEAL (Aug 18) 3406 72 SOYBEAN OIL (Aug 18) 29.37 0.03 WHEAT (Jul 18) 489'4 -4'0 MILK CLASS III (Jul 18) 14.70 -0.20 MILK CLASS III (Oct 18) 16.07 -0.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 06/22 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 18 2750.50 2768.50 2749.25 2756.50 7.00 2759.50s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3323 3407 3323 3406 72 3400s 06/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 18 14.76 14.80 14.61 14.70 -0.20 14.66s 06/22 Oct 18 16.06 16.10 16.02 16.07 -0.11 16.02s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 67% Dew Pt: 62oF Barom: 29.87 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:39 Sunset: 8:58 As reported at FT DODGE, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 57/78 62/79 65/75 66/83 66/87 Feels Like L/H (°F) 57/78 62/80 65/76 66/87 66/95 Dew Point (°F) 63 65 66 68 70 Humidity (%) 65 78 86 74 77 Wind Speed (mph) 5 6 13 5 2 Precip (%) 20 61 80 80 - Precip Amt (in.) Rain 0.01 Rain 0.22 Rain 0.66 Rain 0.10 None Evap (in./day) 0.17 0.15 0.11 0.18 0.23
	View complete Local Weather

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?