Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 20) 379'0 0'4 2/20/20   9:08 PM CST
  • CORN (Jul 20) 386'2 0'6 2/20/20   9:09 PM CST
  • CORN (Dec 20) 388'6 0'2 2/20/20   9:05 PM CST
  • SOYBEANS (Mar 20) 893'2 0'4 2/20/20   9:09 PM CST
  • SOYBEANS (Jul 20) 911'6 0'6 2/20/20   9:09 PM CST
  • SOYBEANS (Nov 20) 918'0 0'4 2/20/20   9:09 PM CST
  • E-MINI S&P 500 (Mar 20) 3359.75 - 9.50 2/20/20   9:09 PM CST
  • LEAN HOGS (Apr 20) 66.850 -0.700 2/20/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.325 - 1.650 2/20/20   1:04 PM CST
  • SOYBEAN MEAL (Mar 20) 2927 - 2 2/20/20   9:09 PM CST
  • SOYBEAN OIL (Mar 20) 30.17 0.05 2/20/20   9:09 PM CST
  • WHEAT (Mar 20) 560'6 0'6 2/20/20   9:09 PM CST
  • MILK CLASS III (Mar 20) 16.68 0.02 2/20/20   8:20 PM CST
  • MILK CLASS III (Jun 20) 17.10     CST
  • MILK CLASS III (Aug 20) 17.56 0.05 2/20/20   6:23 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 379'0 0'4 378'4 09:09P Chart for @C0H Options for @C0H
Jul 20 385'2 386'2 385'2 386'2 0'6 385'4 09:09P Chart for @C0N Options for @C0N
Dec 20 387'6 388'6 387'6 388'6 0'2 388'4 09:09P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'4 891'4 893'0 0'2 892'6 09:09P Chart for @S0H Options for @S0H
Jul 20 909'4 911'6 909'4 911'4 0'4 911'0 09:09P Chart for @S0N Options for @S0N
Nov 20 917'0 918'0 917'0 917'6 0'2 917'4 09:08P Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 20 3367.00 3369.25 3353.25 3359.25 - 10.00 3369.25 09:09P Chart for @ES0H Options for @ES0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Chart for @LE0J Options for @LE0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2931 2922 2927 - 2 2929 09:08P Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.10 30.21 30.06 30.14 0.02 30.12 09:09P Chart for @BO0H Options for @BO0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 559'2 560'6 0'6 560'0 09:09P Chart for @W0H Options for @W0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.66 16.68 16.66 16.68 0.02 16.66 08:20P Chart for @DA0H Options for @DA0H
Jun 20 17.10 17.12 Chart for @DA0M Options for @DA0M
Aug 20 17.56 17.56 17.56 17.56 0.05 17.51 06:23P Chart for @DA0Q Options for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 2oF
Humid: 73% Dew Pt: 5oF
Barom: 30.8 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 5:55
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Weather
Condition
Clear Clear Snow Showers Mostly Cloudy Snow
Weather Clear Clear Snow Showers Mostly Cloudy Snow
Temp
L/H (°F)
12/41 23/46 23/47 24/35 23/32
Feels
Like

L/H (°F)
1/33 15/41 17/45 14/28 12/23
Dew Point
(°F)
13 25 24 23 20
Humidity
(%)
56 69 63 77 77
Wind
Speed

(mph)
14 8 4 8 11
Precip
(%)
- - 20 - 72
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None S: 1/4-1
L: 0.04
Evap
(in./day)
0.08 0.06 0.05 0.04 0.04
View complete Local Weather

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN