Quote Ticker
	CORN (Mar 15) 379'4 -3'4 CORN (Jul 15) 393'4 -4'2 CORN (Dec 15) 410'2 -3'2 SOYBEANS (Mar 15) 979'2 0'0 SOYBEANS (Jul 15) 990'6 -0'4 SOYBEANS (Nov 15) 966'0 -0'6 E-MINI S&P 500 (Mar 15) 2069.25 - 30.50 LIVE CATTLE (Apr 15) 154.700 1.375 LEAN HOGS (Apr 15) 66.200 -0.700 SOYBEAN OIL (May 15) 31.28 -0.29 SOYBEAN MEAL (May 15) 3280 25 WHEAT (Jul 15) 486'6 -1'2 MILK CLASS III (Apr 15) 15.45 0.03 MILK CLASS III (Jul 15) 16.62 -0.20 MILK CLASS III (Dec 15) 17.00 -0.11

	Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 01:30P Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 01:30P Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 15 2099.50 2103.50 2067.25 2068.75 - 31.00 2099.75 01:51P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 65.700 66.200 65.400 66.200 -0.700 66.125s 01:16P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 15 31.50 31.70 31.15 31.28 -0.29 31.28s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 15 3253 3280 3241 3280 25 3277s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 15 15.48 15.58 15.28 15.45 0.03 15.50 01:50P Jul 15 16.74 16.75 16.60 16.62 -0.20 16.68 01:42P Dec 15 17.13 17.13 17.00 17.00 -0.11 17.00 01:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 53% Dew Pt: 27oF Barom: 30.14 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 6:12 As reported at FT DODGE, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 3/6 Sat 3/7 Sun 3/8 Mon 3/9 Tue 3/10 Weather Condition Weather Partly Cloudy Clear Freezing Rain Clear Clear Temp L/H (°F) 13/46 25/41 28/40 24/52 32/58 Feels Like L/H (°F) 21/41 19/35 22/35 19/52 27/58 Dew Point (°F) 23 25 27 26 32 Humidity (%) 52 73 78 58 61 Wind Speed (mph) 7 8 6 7 5 Precip (%) - - 80 - - Precip Amt (in.) None None Ice 0.05 None None Evap (in./day) 0.07 0.05 0.04 0.08 0.08
	View complete Local Weather

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	The Many Faces of Success
	Groups Push for Energy Focus at Summit
	Kub's Den
	The Art of Planting - 8
	The Art of Planting - 7
	TPP Progress
	DTN Retail Fertilizer Trends
	Dr. Dan Talks Agronomy

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?