Quote Ticker
	CORN (Sep 22) 600'2 7'4 CORN (Dec 22) 585'4 6'4 CORN (Dec 23) 553'6 2'0 SOYBEANS (Aug 22) 1448'0 7'2 SOYBEANS (Nov 22) 1324'4 6'6 SOYBEANS (Nov 23) 1239'6 0'4 E-MINI S&P 500 (Sep 22) 3873.25 39.25 LEAN HOGS (Aug 22) 109.175 3.250 LIVE CATTLE (Aug 22) 134.550 1.575 WHEAT (Jul 22) 793'2 -1'4 SOYBEAN OIL (Aug 22) 58.76 -1.06 WHEAT (Dec 22) 823'2 -2'4 MILK CLASS III (Sep 22) 21.75 -0.20 MILK CLASS III (Dec 22) 21.58 -0.52 MILK CLASS III (Mar 23) 20.27 -0.38

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 595'2 601'4 582'0 600'2 7'4 599'6s 02:31P Dec 22 582'0 586'2 566'4 585'4 6'4 585'0s 02:33P Dec 23 553'0 557'6 542'6 553'6 2'0 553'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1447'0 1461'4 1424'2 1448'0 7'2 1446'4s 02:34P Nov 22 1326'4 1340'0 1302'4 1324'4 6'6 1322'6s 02:30P Nov 23 1241'0 1252'6 1227'4 1239'6 0'4 1238'6s 01:30P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 22 3838.00 3875.00 3808.75 3873.50 39.50 3834.00 02:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 22 59.83 60.50 57.54 58.76 -1.06 58.56s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 824'0 854'4 802'2 823'2 -2'4 821'4s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 22 21.80 21.86 21.34 21.75 -0.20 21.54 02:34P Dec 22 21.90 21.90 21.48 21.58 -0.52 21.60 02:37P Mar 23 20.40 20.40 20.07 20.27 -0.38 20.20 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 5:46 Sunset: 8:57 As reported at FT DODGE, IA at 2:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 7/6 Thu 7/7 Fri 7/8 Sat 7/9 Sun 7/10 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 67/84 67/78 65/82 64/84 63/89 Feels Like L/H (°F) 67/89 67/79 65/86 64/86 63/94 Dew Point (°F) 71 69 68 65 67 Humidity (%) 76 88 79 65 66 Wind Speed (mph) 5 8 8 8 13 Precip (%) 20 70 49 - 70 Precip Amt (in.) Rain 0.01 Rain 1.14 Rain 0.21 None Rain 0.26 Evap (in./day) 0.15 0.1 0.12 0.23 0.25
	View complete Local Weather

	DTN Ag Headline News
	Federal Judge Vacates Trump 2019 ESA Reforms
	Derecho Brings Winds, Damage, Rain
	DTN Retail Fertilizer Trends
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	Cash Market Moves
	Shipping, Labor and Regulatory Fixes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?