Quote Ticker
	CORN (Dec 24) 413'6 -2'0 CORN (Mar 25) 431'0 -2'0 CORN (Dec 25) 449'0 -1'0 SOYBEANS (Nov 24) 1002'2 -3'2 SOYBEANS (Jan 25) 1018'0 -3'0 SOYBEANS (Nov 25) 1053'0 -2'6 E-MINI S&P 500 (Dec 24) 5863.25 3.50 LIVE CATTLE (Dec 24) 187.450 - 0.700 LEAN HOGS (Dec 24) 77.550 0.700 SOYBEAN OIL (Dec 24) 42.76 -0.57 SOYBEAN MEAL (Dec 24) 3145 - 6 WHEAT (Dec 24) 593'4 -5'4 MILK CLASS III (Dec 24) 20.61 0.03 MILK CLASS III (Mar 25) 19.52 MILK CLASS III (Apr 25) 19.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 415'0 415'2 413'4 413'6 -2'0 415'6 03:57A Mar 25 432'2 432'6 430'6 431'0 -2'0 433'0 03:57A Dec 25 449'6 450'2 448'4 449'0 -1'0 450'0 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1002'0 1007'0 998'0 1002'2 -3'2 1005'4 03:58A Jan 25 1017'2 1022'4 1013'6 1018'2 -2'6 1021'0 03:58A Nov 25 1054'0 1057'6 1049'6 1053'0 -2'6 1055'6 03:58A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 24 5854.50 5865.75 5850.00 5862.75 3.00 5859.75 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 24 43.15 43.24 42.51 42.76 -0.57 43.33 03:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3142 3147 3126 3145 - 6 3151 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 598'4 600'0 591'4 593'4 -5'4 599'0 03:58A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 20.60 20.61 20.60 20.61 0.03 20.58 03:49A Mar 25 19.52 19.52 Apr 25 19.25 19.25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 79% Dew Pt: 30oF Barom: 30.35 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 6:35 As reported at FT DODGE, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Mon 10/14 Tue 10/15 Wed 10/16 Thu 10/17 Fri 10/18 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 33/55 29/55 27/62 40/70 50/74 Feels Like L/H (°F) 29/55 24/55 27/62 33/70 50/74 Dew Point (°F) 29 29 26 27 33 Humidity (%) 48 54 40 32 34 Wind Speed (mph) 6 6 9 19 16 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.08 0.14 0.25 0.25
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	USDA Reports Review
	Shift Saves Florida P Production Plants
	USDA Reports Summary
	Florida Deals With Several Disasters
	Poultry Plant Shuts Down After USDA Aid
	Corporate Sale of Farms Detailed
	Savvy Seed Decisions - 1
	White House Spotlights Ag Initiatives

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?