Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 21) 673'0 5'4 6/15/21   8:45 PM CST
  • CORN (Sep 21) 596'4 4'6 6/15/21   8:45 PM CST
  • CORN (Dec 21) 579'0 5'2 6/15/21   8:45 PM CST
  • SOYBEANS (Jul 21) 1470'0 4'2 6/15/21   8:45 PM CST
  • SOYBEANS (Aug 21) 1429'2 3'2 6/15/21   8:45 PM CST
  • SOYBEANS (Nov 21) 1374'4 1'0 6/15/21   8:45 PM CST
  • E-MINI S&P 500 (Jun 21) 4247.00 0.50 6/15/21   8:45 PM CST
  • LIVE CATTLE (Jun 21) 121.375 1.850 6/15/21   1:04 PM CST
  • SOYBEAN MEAL (Jul 21) 3728 4 6/15/21   8:45 PM CST
  • SOYBEAN OIL (Jul 21) 65.59 0.02 6/15/21   8:45 PM CST
  • WHEAT (Jul 21) 664'4 3'0 6/15/21   8:45 PM CST
  • MILK CLASS III (Jul 21) 17.13 6/15/21   5:05 PM CST
  • MILK CLASS III (Aug 21) 17.92     CST
  • MILK CLASS III (Oct 21) 18.70     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 669'0 673'0 5'4 667'4 08:45P Chart for @C1N Options for @C1N
Sep 21 595'0 599'0 594'2 596'4 4'6 591'6 08:45P Chart for @C1U Options for @C1U
Dec 21 576'6 581'4 576'2 579'0 5'2 573'6 08:45P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1464'6 1470'0 4'2 1465'6 08:45P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1426'0 1429'2 3'2 1426'0 08:45P Chart for @S1Q Options for @S1Q
Nov 21 1378'0 1381'2 1373'6 1374'4 1'0 1373'4 08:45P Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 21 4248.00 4249.75 4245.25 4247.00 0.50 4246.50 08:46P Chart for @ES1M Options for @ES1M
@HE - @HEM1 - UNKNOWN
Month Open High Low Last Change Close Time More
Jun 21 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P Chart for @LE1M Options for @LE1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3727 3735 3724 3728 4 3724 08:45P Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 65.77 66.09 65.50 65.59 0.02 65.57 08:45P Chart for @BO1N Options for @BO1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 667'6 662'0 664'4 3'0 661'4 08:45P Chart for @W1N Options for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 17.13 17.13 17.13 17.13 17.13 08:37P Chart for @DA1N Options for @DA1N
Aug 21 17.92 17.97 Chart for @DA1Q Options for @DA1Q
Oct 21 18.70 18.70 Chart for @DA1V Options for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 85oF
Humid: 30% Dew Pt: 52oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:56
As reported at FT DODGE, IA at 7:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Sun
6/20
Weather
Condition
Rain Thunder Storms Rain Clear Thunder Storms
Weather Rain Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
61/91 69/97 64/89 57/85 61/86
Feels
Like

L/H (°F)
61/91 69/98 64/89 57/85 61/87
Dew Point
(°F)
57 62 56 51 58
Humidity
(%)
41 44 39 39 55
Wind
Speed

(mph)
9 8 8 4 10
Precip
(%)
20 30 20 - 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.12
Rain
0.01
None Rain
0.33
Evap
(in./day)
0.33 0.31 0.3 0.24 0.24
View complete Local Weather

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN