Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 20) 364'2 -4'2 9/24/20   3:17 AM CST
  • CORN (Mar 21) 373'2 -4'2 9/24/20   3:10 AM CST
  • CORN (Dec 21) 383'6 -3'4 9/24/20   3:13 AM CST
  • SOYBEANS (Nov 20) 1003'0 -11'4 9/24/20   3:19 AM CST
  • SOYBEANS (Mar 21) 1002'0 -11'4 9/24/20   3:19 AM CST
  • SOYBEANS (Nov 21) 950'6 -5'2 9/24/20   3:19 AM CST
  • E-MINI S&P 500 (Dec 20) 3220.00 - 11.25 9/24/20   3:18 AM CST
  • LEAN HOGS (Oct 20) 69.325 1.175 9/23/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.250 0.675 9/23/20   1:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3410 - 36 9/24/20   3:19 AM CST
  • SOYBEAN OIL (Dec 20) 32.35 -0.45 9/24/20   3:18 AM CST
  • WHEAT (Dec 20) 542'2 -6'6 9/24/20   3:19 AM CST
  • MILK CLASS III (Nov 20) 18.25     CST
  • MILK CLASS III (Feb 21) 16.50     CST
  • MILK CLASS III (May 21) 16.46     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 364'0 364'2 -4'2 368'4 03:19A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 373'0 373'2 -4'2 377'4 03:19A Chart for @C1H Options for @C1H
Dec 21 386'6 386'6 383'6 383'6 -3'4 387'2 03:19A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1003'0 -11'4 1014'4 03:19A Chart for @S0X Options for @S0X
Mar 21 1012'0 1014'0 1000'6 1002'0 -11'4 1013'4 03:19A Chart for @S1H Options for @S1H
Nov 21 956'0 957'6 950'2 950'6 -5'2 956'0 03:19A Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 20 3228.00 3239.25 3210.00 3220.00 - 11.25 3231.25 03:18A Chart for @ES0Z Options for @ES0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3437 3451 3407 3410 - 36 3446 03:19A Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 32.77 32.83 32.15 32.35 -0.45 32.80 03:18A Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'2 -6'6 549'0 03:19A Chart for @W0Z Options for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 18.25 18.17 Chart for @DA0X Options for @DA0X
Feb 21 16.50 16.51 Chart for @DA1G Options for @DA1G
May 21 16.46 16.46 Chart for @DA1K Options for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 85% Dew Pt: 55oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 7:06
As reported at Iowa Falls Muni, IA at 3:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Rain Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
58/80 58/84 59/83 55/77 51/76
Feels
Like

L/H (°F)
58/80 58/84 59/83 55/77 51/76
Dew Point
(°F)
56 55 56 41 41
Humidity
(%)
57 50 55 31 37
Wind
Speed

(mph)
8 15 10 13 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.17 0.26 0.19 0.26 0.2
View complete Local Weather

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN