Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 18) 366'2 -1'2 11/16/18   8:45 AM CST
  • CORN (Mar 19) 377'0 -1'2 11/16/18   8:45 AM CST
  • CORN (Dec 19) 398'2 -0'6 11/16/18   8:45 AM CST
  • SOYBEANS (Jan 19) 889'4 0'6 11/16/18   8:45 AM CST
  • SOYBEANS (Mar 19) 903'0 0'6 11/16/18   8:45 AM CST
  • SOYBEANS (Nov 19) 937'0 0'2 11/16/18   8:45 AM CST
  • E-MINI S&P 500 (Dec 18) 2722.00 - 12.50 11/16/18   8:46 AM CST
  • LEAN HOGS (Dec 18) 59.050 1.975 11/16/18   8:45 AM CST
  • LIVE CATTLE (Dec 18) 114.875 - 0.275 11/16/18   8:46 AM CST
  • SOYBEAN MEAL (Jan 19) 3103 27 11/16/18   8:46 AM CST
  • SOYBEAN OIL (Jan 19) 27.73 -0.16 11/16/18   8:46 AM CST
  • WHEAT (Dec 18) 507'0 1'4 11/16/18   8:45 AM CST
  • MILK CLASS III (Dec 18) 14.84 -0.04 11/16/18   8:44 AM CST
  • MILK CLASS III (Mar 19) 15.31 -0.03 11/16/18   8:44 AM CST
  • MILK CLASS III (May 19) 15.75     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 366'2 366'2 -1'2 367'4 08:45A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'0 377'0 -1'2 378'2 08:46A Chart for @C9H Options for @C9H
Dec 19 398'6 399'6 397'6 398'2 -0'6 399'0 08:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 889'4 0'6 888'6 08:46A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'4 903'0 0'6 902'2 08:45A Chart for @S9H Options for @S9H
Nov 19 936'4 939'0 934'6 937'0 0'2 936'6 08:45A Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 18 2731.75 2732.25 2708.75 2722.00 - 12.50 2734.50 08:46A Chart for @ES8Z Options for @ES8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 59.450 57.425 59.050 1.975 57.075 08:45A Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.275 114.825 114.875 - 0.275 115.150 08:46A Chart for @LE8Z Options for @LE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3107 3080 3103 27 3076 08:46A Chart for @SM9F Options for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 27.95 28.05 27.55 27.73 -0.16 27.89 08:46A Chart for @BO9F Options for @BO9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 502'6 507'0 1'4 505'4 08:46A Chart for @W8Z Options for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 14.93 14.93 14.84 14.84 -0.04 14.88 08:44A Chart for @DA8Z Options for @DA8Z
Mar 19 15.32 15.33 15.31 15.31 -0.03 15.34 08:44A Chart for @DA9H Options for @DA9H
May 19 15.75 15.71 Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 85% Dew Pt: 28oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:53
As reported at FT DODGE, IA at 8:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Rain Snow Clear Partly Cloudy Partly Cloudy
Weather Rain Snow Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/41 16/32 11/36 23/35 17/34
Feels
Like

L/H (°F)
24/41 8/24 6/29 16/29 8/31
Dew Point
(°F)
29 20 14 17 13
Humidity
(%)
71 73 57 61 52
Wind
Speed

(mph)
5 11 8 6 3
Precip
(%)
66 20 - - -
Precip
Amt
(in.)
Rain
0.07
S: 1/4-1
L: 0.05
None None None
Evap
(in./day)
0.04 0.03 0.05 0.04 0.03
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN