Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 22) 686'6 9'2 10/2/22   8:59 PM CST
  • CORN (Mar 23) 693'2 9'2 10/2/22   8:58 PM CST
  • CORN (Dec 23) 622'4 5'6 10/2/22   8:57 PM CST
  • SOYBEANS (Nov 22) 1373'6 9'0 10/2/22   8:59 PM CST
  • SOYBEANS (Mar 23) 1393'6 10'4 10/2/22   8:55 PM CST
  • SOYBEANS (Nov 23) 1349'2 8'2 10/2/22   8:53 PM CST
  • E-MINI S&P 500 (Dec 22) 3605.50 4.00 10/2/22   8:59 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • WHEAT (Dec 22) 932'0 10'4 10/2/22   9:00 PM CST
  • WHEAT (Jul 23) 924'6 12'4 10/2/22   8:50 PM CST
  • SOYBEAN OIL (Dec 22) 61.99 0.43 10/2/22   9:00 PM CST
  • SOYBEAN MEAL (Dec 22) 4040 10 10/2/22   8:55 PM CST
  • MILK CLASS III (Dec 22) 20.34 10/2/22   7:09 PM CST
  • MILK CLASS III (Mar 23) 20.15     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 680'0 686'4 9'0 677'4 09:00P Chart for @C2Z Options for @C2Z
Mar 23 686'0 693'6 686'0 693'2 9'2 684'0 09:00P Chart for @C3H Options for @C3H
Dec 23 616'6 622'4 616'6 622'4 5'6 616'6 09:00P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1362'2 1373'6 9'0 1364'6 09:01P Chart for @S2X Options for @S2X
Mar 23 1380'0 1395'0 1380'0 1393'6 10'4 1383'2 09:01P Chart for @S3H Options for @S3H
Nov 23 1338'0 1349'2 1338'0 1349'2 8'2 1341'0 09:00P Chart for @S3X Options for @S3X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 3593.25 3613.50 3571.75 3605.00 3.50 3601.50 09:00P Chart for @ES2Z Options for @ES2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 02:00P Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P Chart for @LE2V Options for @LE2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 936'0 926'0 931'4 10'0 921'4 09:00P Chart for @W2Z Options for @W2Z
Jul 23 914'6 925'6 914'6 924'6 12'4 912'2 09:00P Chart for @W3N Options for @W3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 61.39 62.13 61.39 61.99 0.43 61.56 09:00P Chart for @BO2Z Options for @BO2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4030 4051 4023 4039 9 4030 09:00P Chart for @SM2Z Options for @SM2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.34 20.34 20.34 20.34 20.34 07:41P Chart for @DA2Z Options for @DA2Z
Mar 23 20.15 20.28 Chart for @DA3H Options for @DA3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 45% Dew Pt: 43oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:55
As reported at FT DODGE, IA at 8:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
49/78 50/79 52/74 41/59 30/51
Feels
Like

L/H (°F)
46/78 50/79 52/74 35/59 24/51
Dew Point
(°F)
48 46 53 40 27
Humidity
(%)
49 43 61 52 51
Wind
Speed

(mph)
9 9 9 16 8
Precip
(%)
- - 39 - -
Precip
Amt
(in.)
None None Rain
0.09
None None
Evap
(in./day)
0.18 0.18 0.13 0.13 0.09
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN