Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 16) 316'4 0'6 8/30/16   9:03 PM CST
  • CORN (Mar 17) 326'4 0'6 8/30/16   9:06 PM CST
  • CORN (Dec 17) 360'2 0'4 8/30/16   8:20 PM CST
  • SOYBEANS (Nov 16) 949'4 -1'2 8/30/16   9:06 PM CST
  • SOYBEANS (Mar 17) 955'0 0'0 8/30/16   8:58 PM CST
  • E-MINI S&P 500 (Sep 16) 2174.25 - 1.00 8/30/16   9:08 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.000 0.775 8/30/16   1:04 PM CST
  • SOYBEAN OIL (Dec 16) 32.94 -0.20 8/30/16   9:05 PM CST
  • SOYBEAN MEAL (Dec 16) 3089 2 8/30/16   9:03 PM CST
  • WHEAT (Dec 16) 393'0 0'6 8/30/16   9:07 PM CST
  • MILK CLASS III (Dec 16) 16.07 8/30/16   5:51 PM CST
  • MILK CLASS III (Aug 17) 16.86     CST
  • MILK CLASS III (Dec 17) 16.79     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 315'6 317'0 315'6 316'4 0'6 315'6 09:07P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 09:06P Chart for @C7H Options for @C7H
Dec 17 360'0 360'2 359'6 360'2 0'4 359'6 09:07P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 952'0 953'2 948'2 949'4 -1'2 950'6 09:06P Chart for @S6X Options for @S6X
Mar 17 955'4 956'6 952'6 955'0 0'0 955'0 09:06P Chart for @S7H Options for @S7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 16 2175.75 2176.25 2173.00 2174.25 - 1.00 2175.25 09:08P Chart for @ES6U Options for @ES6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z Options for @HE6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 33.10 33.10 32.90 32.94 -0.20 33.14 09:07P Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3096 3102 3083 3089 2 3087 09:06P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 392'4 394'0 392'2 393'0 0'6 392'2 09:07P Chart for @W6Z Options for @W6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 16.07 16.07 16.07 16.07 16.07 05:53P Chart for @DA6Z Options for @DA6Z
Aug 17 16.86 16.84 Chart for @DA7Q Options for @DA7Q
Dec 17 16.79 16.79 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 7:52
As reported at FT DODGE, IA at 8:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/79 53/76 55/76 59/80 63/83
Feels
Like

L/H (°F)
57/79 53/76 55/76 59/81 63/87
Dew Point
(°F)
58 54 55 59 63
Humidity
(%)
62 63 67 67 73
Wind
Speed

(mph)
5 4 8 10 11
Precip
(%)
- - - - 58
Precip
Amt
(in.)
None None None None Rain
0.37
Evap
(in./day)
0.12 0.16 0.12 0.15 0.15
View complete Local Weather

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN