Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Dec 16) 395'0 0'6 4/29/16   1:19 PM CST
  • CORN (Mar 17) 402'4 -0'2 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1007'6 -0'6 4/29/16   1:19 PM CST
  • E-MINI S&P 500 (Jun 16) 2060.25 - 13.50 4/29/16   3:59 PM CST
  • LIVE CATTLE (Jun 16) 114.800 0.125 4/29/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 81.625 0.925 4/29/16   1:04 PM CST
  • SOYBEAN OIL (Jul 16) 33.12 -0.13 4/29/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 3341 14 4/29/16   1:19 PM CST
  • WHEAT (Jul 16) 488'2 3'0 4/29/16   1:19 PM CST
  • MILK CLASS III (Oct 16) 14.83 -0.03 4/29/16   1:12 PM CST
  • MILK CLASS III (Dec 16) 14.88 4/29/16   1:12 PM CST
  • MILK CLASS III (Mar 17) 15.26 4/29/16   1:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N Options for @S6N
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04/29 Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 16 2073.75 2076.00 2045.75 2060.25 - 13.50 2059.00s 04/29 Chart for @ES6M Options for @ES6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M Options for @HE6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 33.27 33.70 33.10 33.12 -0.13 33.14s 04/29 Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3328 3375 3288 3341 14 3348s 04/29 Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 16 14.88 14.91 14.83 14.83 -0.03 14.83s 04/29 Chart for @DA6V Options for @DA6V
Dec 16 14.88 14.91 14.88 14.88 14.88s 04/29 Chart for @DA6Z Options for @DA6Z
Mar 17 15.26 15.29s 04/29 Chart for @DA7H Options for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 76% Dew Pt: 37oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:16
As reported at FT DODGE, IA at 11:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
41/52 39/58 39/64 43/67 47/69
Feels
Like

L/H (°F)
33/52 31/58 36/64 41/67 43/69
Dew Point
(°F)
37 36 36 39 42
Humidity
(%)
73 61 46 48 49
Wind
Speed

(mph)
17 11 7 7 10
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.05
Rain
0.12
None None None
Evap
(in./day)
0.09 0.12 0.13 0.14 0.17
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN