Quote Ticker
	CORN (May 25) 465'0 4'4 CORN (Jul 25) 473'4 3'2 CORN (Dec 25) 444'4 0'0 SOYBEANS (May 25) 1031'2 -9'6 SOYBEANS (Jul 25) 1041'4 -11'2 SOYBEANS (Nov 25) 1016'0 -9'2 E-MINI S&P 500 (Jun 25) 5535.50 - 48.25 LIVE CATTLE (Apr 25) 215.750 - 0.600 LEAN HOGS (Apr 25) 85.475 -0.105 SOYBEAN OIL (May 25) 48.20 -0.65 SOYBEAN MEAL (May 25) 2903 - 2 WHEAT (May 25) 517'6 12'0 MILK CLASS III (Apr 25) 17.45 MILK CLASS III (May 25) 18.36 0.02 MILK CLASS III (Aug 25) 18.06 0.09

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 470'0 460'4 465'0 4'4 460'4 11:53A Jul 25 470'6 478'4 468'4 473'4 3'2 470'2 11:53A Dec 25 445'0 448'0 442'2 444'4 0'0 444'4 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1031'2 -9'6 1041'0 11:53A Jul 25 1052'4 1054'4 1038'6 1041'4 -11'2 1052'6 11:53A Nov 25 1024'6 1026'2 1013'2 1016'0 -9'2 1025'2 11:53A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 25 5579.50 5583.00 5455.50 5535.50 - 48.25 5583.75 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 216.500 217.675 215.750 215.750 - 0.600 216.350 11:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.475 -0.105 85.370s 04/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 25 48.99 48.99 48.06 48.20 -0.65 48.85 11:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2905 2919 2879 2903 - 2 2905 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 507'2 520'0 505'0 517'6 12'0 505'6 11:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.46 17.46 17.45 17.45 17.45s 04/29 May 25 18.39 18.51 18.29 18.36 0.02 18.34 11:53A Aug 25 18.01 18.09 18.01 18.06 0.09 17.97 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 37% Dew Pt: 35oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:11 Sunset: 8:15 As reported at FT DODGE, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Weather Condition Weather Rain Rain Rain Partly Cloudy Clear Temp L/H (°F) 40/64 50/65 44/63 39/68 44/72 Feels Like L/H (°F) 55/64 50/65 40/63 36/68 41/72 Dew Point (°F) 43 47 41 39 42 Humidity (%) 51 69 56 46 45 Wind Speed (mph) 12 9 11 5 9 Precip (%) 59 80 71 - - Precip Amt (in.) Rain 0.07 Rain 0.36 Rain 0.19 None None Evap (in./day) 0.15 0.12 0.14 0.17 0.22
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?