Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
National Weather Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Dec 24) 413'6
-2'0
CORN
(Mar 25) 431'0
-2'0
CORN
(Dec 25) 449'0
-1'0
SOYBEANS
(Nov 24) 1002'2
-3'2
SOYBEANS
(Jan 25) 1018'0
-3'0
SOYBEANS
(Nov 25) 1053'0
-2'6
E-MINI S&P 500
(Dec 24) 5863.25
3.50
LIVE CATTLE
(Dec 24) 187.450
- 0.700
LEAN HOGS
(Dec 24) 77.550
0.700
SOYBEAN OIL
(Dec 24) 42.76
-0.57
SOYBEAN MEAL
(Dec 24) 3145
- 6
WHEAT
(Dec 24) 593'4
-5'4
MILK CLASS III
(Dec 24) 20.61
0.03
MILK CLASS III
(Mar 25) 19.52
MILK CLASS III
(Apr 25) 19.25
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
415'0
415'2
413'4
413'6
-2'0
415'6
03:57A
Mar 25
432'2
432'6
430'6
431'0
-2'0
433'0
03:57A
Dec 25
449'6
450'2
448'4
449'0
-1'0
450'0
03:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1002'0
1007'0
998'0
1002'2
-3'2
1005'4
03:58A
Jan 25
1017'2
1022'4
1013'6
1018'2
-2'6
1021'0
03:58A
Nov 25
1054'0
1057'6
1049'6
1053'0
-2'6
1055'6
03:58A
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
5854.50
5865.75
5850.00
5862.75
3.00
5859.75
03:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.225
188.550
187.400
187.450
- 0.700
187.575
s
10/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
76.750
77.900
76.700
77.550
0.700
77.650
s
10/13
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
43.15
43.24
42.51
42.76
-0.57
43.33
03:58A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3142
3147
3126
3145
- 6
3151
03:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
598'4
600'0
591'4
593'4
-5'4
599'0
03:58A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
20.60
20.61
20.60
20.61
0.03
20.58
03:49A
Mar 25
19.52
19.52
Apr 25
19.25
19.25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
36
o
F
Feels Like:
36
o
F
Humid:
79
%
Dew Pt:
30
o
F
Barom:
30.35
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:29
Sunset:
6:35
As reported at FT DODGE, IA at 3:00 AM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
33/55
29/55
27/62
40/70
50/74
Feels
Like
L/H (°F)
29/55
24/55
27/62
33/70
50/74
Dew Point
(°F)
29
29
26
27
33
Humidity
(%)
48
54
40
32
34
Wind
Speed
(mph)
6
6
9
19
16
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.08
0.08
0.14
0.25
0.25
View complete Local Weather
DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.