Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 24) 438'4 0'6 4/25/24   9:35 AM CST
  • CORN (Jul 24) 450'0 1'4 4/25/24   9:35 AM CST
  • CORN (Dec 24) 473'6 1'0 4/25/24   9:34 AM CST
  • SOYBEANS (May 24) 1155'2 -10'6 4/25/24   9:35 AM CST
  • SOYBEANS (Jul 24) 1171'6 -9'6 4/25/24   9:35 AM CST
  • SOYBEANS (Nov 24) 1167'2 -7'2 4/25/24   9:35 AM CST
  • E-MINI S&P 500 (Jun 24) 5039.25 - 68.25 4/25/24   9:35 AM CST
  • LIVE CATTLE (Jun 24) 175.925 0.675 4/25/24   9:35 AM CST
  • LEAN HOGS (Jun 24) 105.800 - 1.650 4/25/24   9:35 AM CST
  • SOYBEAN OIL (Jul 24) 44.96 -0.31 4/25/24   9:36 AM CST
  • SOYBEAN MEAL (Jul 24) 3464 - 28 4/25/24   9:36 AM CST
  • WHEAT (Jul 24) 616'2 3'2 4/25/24   9:35 AM CST
  • MILK CLASS III (Jun 24) 18.06 0.15 4/25/24   9:35 AM CST
  • MILK CLASS III (Aug 24) 18.55 0.03 4/25/24   9:29 AM CST
  • MILK CLASS III (Dec 24) 18.05 -0.05 4/25/24   9:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'6 436'0 438'4 0'6 437'6 09:35A Chart for @C4K Options for @C4K
Jul 24 448'4 450'6 446'4 450'0 1'4 448'4 09:35A Chart for @C4N Options for @C4N
Dec 24 472'0 475'0 470'6 473'6 1'0 472'6 09:34A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1153'4 1155'2 -10'6 1166'0 09:35A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1169'0 1171'6 -9'6 1181'4 09:35A Chart for @S4N Options for @S4N
Nov 24 1172'0 1174'0 1164'4 1167'2 -7'2 1174'4 09:35A Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5070.00 5082.50 5022.25 5039.25 - 68.25 5107.50 09:35A Chart for @ES4M Options for @ES4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.225 176.175 174.300 175.925 0.675 175.250 09:35A Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 106.900 106.900 104.775 105.800 - 1.650 107.450 09:35A Chart for @HE4M Options for @HE4M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.27 45.47 44.86 44.96 -0.31 45.27 09:36A Chart for @BO4N Options for @BO4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3491 3494 3444 3464 - 28 3492 09:36A Chart for @SM4N Options for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 612'4 623'4 612'0 616'2 3'2 613'0 09:35A Chart for @W4N Options for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 17.60 18.08 17.58 18.06 0.15 17.91 09:35A Chart for @DA4M Options for @DA4M
Aug 24 18.38 18.58 18.38 18.55 0.03 18.52 09:35A Chart for @DA4Q Options for @DA4Q
Dec 24 18.05 18.05 18.05 18.05 -0.05 18.10 09:05A Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 8:10
As reported at FT DODGE, IA at 9:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
48/68 46/62 55/75 56/68 44/62
Feels
Like

L/H (°F)
45/68 38/62 55/75 56/68 38/62
Dew Point
(°F)
38 45 54 56 46
Humidity
(%)
44 84 63 78 62
Wind
Speed

(mph)
18 21 11 12 12
Precip
(%)
33 80 70 70 44
Precip
Amt
(in.)
Rain
0.07
Rain
1.39
Rain
0.41
Rain
1.32
Rain
0.03
Evap
(in./day)
0.24 0.08 0.17 0.1 0.13
View complete Local Weather

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN