Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • CORN (Dec 17) 395'6 2'2 1/20/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1029'2 -1'0 1/20/17   1:19 PM CST
  • E-MINI S&P 500 (Mar 17) 2266.50 4.50 1/20/17   3:59 PM CST
  • LEAN HOGS (Feb 17) 65.125 -0.125 1/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • SOYBEAN MEAL (Mar 17) 3490 5 1/20/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 35.12 -0.29 1/20/17   1:19 PM CST
  • WHEAT (Mar 17) 428'2 4'6 1/20/17   1:19 PM CST
  • MILK CLASS III (Apr 17) 17.65 0.06 1/20/17   1:39 PM CST
  • MILK CLASS III (Dec 17) 17.41 0.01 1/20/17   1:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X Options for @S7X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 17 2261.00 2272.75 2259.75 2266.50 4.50 2266.00s 01/20 Chart for @ES7H Options for @ES7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01/20 Chart for @SM7H Options for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.45 35.55 35.11 35.12 -0.29 35.15s 01/20 Chart for @BO7H Options for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 17.64 17.70 17.62 17.65 0.06 17.67s 01/20 Chart for @DA7J Options for @DA7J
Dec 17 17.41 17.41 17.41 17.41 0.01 17.41s 01/20 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 81% Dew Pt: 28oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 5:17
As reported at FT DODGE, IA at 5:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Cloudy Mostly Cloudy Rain/Snow Mix Snow Mostly Cloudy
Weather Cloudy Mostly Cloudy Rain/Snow Mix Snow Mostly Cloudy
Temp
L/H (°F)
28/38 27/37 28/37 28/33 21/28
Feels
Like

L/H (°F)
23/33 22/37 22/31 18/23 11/18
Dew Point
(°F)
30 27 29 27 20
Humidity
(%)
85 81 86 88 83
Wind
Speed

(mph)
6 2 9 14 11
Precip
(%)
- - 77 77 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.21
S: 1-2
L: 0.20
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN