Quote Ticker
	CORN (Mar 23) 682'6 -1'0 CORN (May 23) 680'0 -1'2 CORN (Dec 23) 589'2 -0'4 SOYBEANS (Mar 23) 1534'0 -1'2 SOYBEANS (May 23) 1527'6 -1'6 SOYBEANS (Nov 23) 1367'2 -0'2 E-MINI S&P 500 (Mar 23) 4029.50 - 3.00 LEAN HOGS (Apr 23) 86.450 0.075 LIVE CATTLE (Apr 23) 163.375 2.525 WHEAT (Mar 23) 751'4 -1'0 WHEAT (Jul 23) 762'4 -1'0 SOYBEAN OIL (May 23) 61.70 0.15 SOYBEAN MEAL (May 23) 4709 - 10 MILK CLASS III (Mar 23) 17.78 -0.03 MILK CLASS III (Jun 23) 18.89 0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 683'4 683'4 681'4 682'6 -1'0 683'6 09:54P May 23 681'0 681'0 679'2 680'0 -1'2 681'2 09:54P Dec 23 589'6 589'6 588'6 589'2 -0'4 589'6 09:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1536'6 1529'4 1534'0 -1'2 1535'2 09:54P May 23 1527'4 1530'0 1523'4 1527'6 -1'6 1529'4 09:54P Nov 23 1365'0 1368'0 1362'4 1367'2 -0'2 1367'4 09:53P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 23 4039.25 4044.00 4026.75 4029.00 - 3.50 4032.50 09:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'4 753'0 749'2 751'6 -0'6 752'4 09:54P Jul 23 763'2 763'6 760'4 762'4 -1'0 763'4 09:54P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 23 61.48 61.74 61.39 61.70 0.15 61.55 09:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4718 4719 4688 4710 - 9 4719 09:54P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 23 17.78 17.81 17.78 17.78 -0.03 17.81 09:45P Jun 23 18.89 18.90 18.76 18.89 0.03 18.90s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: -11oF Feels Like: -11oF Humid: 70% Dew Pt: -18oF Barom: 30.63 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 5:28 As reported at FT DODGE, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 1/31 Wed 2/1 Thu 2/2 Fri 2/3 Sat 2/4 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) -16/17 2/24 -1/21 -12/9 9/36 Feels Like L/H (°F) -28/6 -10/15 -15/8 -22/-5 -6/28 Dew Point (°F) -6 6 3 -8 15 Humidity (%) 70 73 73 67 79 Wind Speed (mph) 8 6 11 8 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.03
	View complete Local Weather

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?