Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 15) 411'4 3'2 12/18/14   10:05 AM CST
  • CORN (May 15) 419'6 3'2 12/18/14   10:04 AM CST
  • CORN (Dec 15) 434'6 2'6 12/18/14   10:04 AM CST
  • SOYBEANS (Jan 15) 1030'4 3'4 12/18/14   10:06 AM CST
  • SOYBEANS (May 15) 1046'6 5'6 12/18/14   10:05 AM CST
  • SOYBEANS (Nov 15) 1015'6 6'2 12/18/14   10:04 AM CST
  • E-MINI S&P 500 (Mar 15) 2031.25 23.00 12/18/14   10:05 AM CST
  • LIVE CATTLE (Feb 15) 156.075 0.250 12/18/14   9:51 AM CST
  • LEAN HOGS (Feb 15) 81.350 0.875 12/18/14   9:48 AM CST
  • SOYBEAN OIL (Jan 15) 31.82 0.05 12/18/14   10:04 AM CST
  • SOYBEAN MEAL (Jan 15) 3634 41 12/18/14   10:04 AM CST
  • WHEAT (Mar 15) 656'6 8'2 12/18/14   10:06 AM CST
  • MILK CLASS III (Jan 15) 15.92 0.17 12/18/14   10:01 AM CST
  • MILK CLASS III (Mar 15) 14.94 0.09 12/18/14   10:00 AM CST
  • MILK CLASS III (Jul 15) 15.73 -0.03 12/18/14   10:01 AM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 3'0 408'2 10:05A Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 419'6 3'2 416'4 10:05A Chart for @C5K Options for @C5K
Dec 15 431'2 437'2 431'2 434'6 2'6 432'0 10:05A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1037'2 1024'0 1031'2 4'2 1027'0 10:05A Chart for @S5F Options for @S5F
May 15 1041'0 1052'6 1039'0 1046'6 5'6 1041'0 10:05A Chart for @S5K Options for @S5K
Nov 15 1008'2 1020'0 1008'2 1015'6 6'2 1009'4 10:05A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 2008.00 2041.25 2004.50 2032.00 23.75 2008.25 10:05A Chart for @ES5H Options for @ES5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 157.500 157.500 155.850 156.075 0.250 155.825 09:51A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 81.500 81.200 81.350 0.875 80.475 10:05A Chart for LH5G Options for LH5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.72 32.17 31.72 31.80 0.03 31.77 10:06A Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3652 3585 3635 42 3593 10:06A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 657'6 9'2 648'4 10:05A Chart for @W5H Options for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 15.87 15.95 15.76 15.92 0.17 15.75 10:06A Chart for @DA5F Options for @DA5F
Mar 15 14.81 14.94 14.80 14.94 0.09 14.85 10:06A Chart for @DA5H Options for @DA5H
Jul 15 15.70 15.76 15.60 15.73 -0.03 15.76 10:02A Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 86% Dew Pt: 16oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 4:45
As reported at FT DODGE, IA at 9:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Cloudy Cloudy Snow Showers Snow Showers Rain
Weather Cloudy Cloudy Snow Showers Snow Showers Rain
Temp
L/H (°F)
14/27 22/33 26/36 30/39 32/39
Feels
Like

L/H (°F)
12/27 17/25 18/29 22/32 24/32
Dew Point
(°F)
16 21 27 32 33
Humidity
(%)
73 80 85 87 96
Wind
Speed

(mph)
3 7 8 10 9
Precip
(%)
- - 22 47 60
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
S: <1/4
L: 0.02
Rain
0.17
Evap
(in./day)
0.02 0.03 0.03 0.03 0.01
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN