Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 16) 339'6 -3'2 7/28/16   9:15 AM CST
  • CORN (Mar 17) 348'6 -3'0 7/28/16   9:15 AM CST
  • CORN (Dec 17) 369'0 -1'2 7/28/16   9:14 AM CST
  • SOYBEANS (Nov 16) 985'6 -0'2 7/28/16   9:15 AM CST
  • SOYBEANS (Mar 17) 975'6 0'6 7/28/16   9:14 AM CST
  • E-MINI S&P 500 (Sep 16) 2156.75 - 3.75 7/28/16   9:15 AM CST
  • LIVE CATTLE (Aug 16) 114.200 0.250 7/28/16   9:15 AM CST
  • LEAN HOGS (Aug 16) 71.225 -0.450 7/28/16   9:14 AM CST
  • SOYBEAN OIL (Dec 16) 30.01 -0.01 7/28/16   9:15 AM CST
  • SOYBEAN MEAL (Dec 16) 3431 - 1 7/28/16   9:15 AM CST
  • WHEAT (Dec 16) 437'4 -4'0 7/28/16   9:15 AM CST
  • MILK CLASS III (Dec 16) 16.01 -0.04 7/28/16   8:57 AM CST
  • MILK CLASS III (Aug 17) 16.62 7/28/16   8:53 AM CST
  • MILK CLASS III (Dec 17) 16.65 7/28/16   8:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 343'0 346'0 338'2 339'6 -3'2 343'0 09:15A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 347'2 348'6 -3'0 351'6 09:15A Chart for @C7H Options for @C7H
Dec 17 371'4 372'6 367'6 369'0 -1'2 370'2 09:15A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 988'2 997'0 980'0 985'6 -0'2 986'0 09:15A Chart for @S6X Options for @S6X
Mar 17 980'2 988'0 970'0 975'6 0'6 975'0 09:15A Chart for @S7H Options for @S7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 16 2162.75 2168.50 2154.00 2156.75 - 3.75 2160.50 09:15A Chart for @ES6U Options for @ES6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.250 113.700 114.200 0.250 113.950 09:15A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 71.050 71.225 -0.450 71.675 09:15A Chart for @HE6Q Options for @HE6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 29.99 30.22 29.77 30.01 -0.01 30.02 09:15A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3443 3465 3412 3431 - 1 3432 09:15A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 440'2 446'0 435'0 437'4 -4'0 441'4 09:15A Chart for @W6Z Options for @W6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 16.01 16.01 16.01 16.01 -0.04 16.05 09:10A Chart for @DA6Z Options for @DA6Z
Aug 17 16.62 16.62 16.62 16.62 16.62 08:53A Chart for @DA7Q Options for @DA7Q
Dec 17 16.65 16.65 16.65 16.65 16.65 08:53A Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:41
As reported at FT DODGE, IA at 9:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
63/76 61/73 57/78 61/82 67/87
Feels
Like

L/H (°F)
63/76 61/73 57/78 61/84 67/94
Dew Point
(°F)
64 61 59 62 69
Humidity
(%)
75 79 68 66 75
Wind
Speed

(mph)
7 6 3 8 11
Precip
(%)
20 37 - - 40
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
None None Rain
0.18
Evap
(in./day)
0.11 0.1 0.1 0.15 0.16
View complete Local Weather

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN