Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Mar 23) 682'6
-1'0
CORN
(May 23) 680'0
-1'2
CORN
(Dec 23) 589'2
-0'4
SOYBEANS
(Mar 23) 1534'0
-1'2
SOYBEANS
(May 23) 1527'6
-1'6
SOYBEANS
(Nov 23) 1367'2
-0'2
E-MINI S&P 500
(Mar 23) 4029.50
- 3.00
LEAN HOGS
(Apr 23) 86.450
0.075
LIVE CATTLE
(Apr 23) 163.375
2.525
WHEAT
(Mar 23) 751'4
-1'0
WHEAT
(Jul 23) 762'4
-1'0
SOYBEAN OIL
(May 23) 61.70
0.15
SOYBEAN MEAL
(May 23) 4709
- 10
MILK CLASS III
(Mar 23) 17.78
-0.03
MILK CLASS III
(Jun 23) 18.89
0.03
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
683'4
683'4
681'4
682'6
-1'0
683'6
09:54P
May 23
681'0
681'0
679'2
680'0
-1'2
681'2
09:54P
Dec 23
589'6
589'6
588'6
589'2
-0'4
589'6
09:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1536'6
1529'4
1534'0
-1'2
1535'2
09:54P
May 23
1527'4
1530'0
1523'4
1527'6
-1'6
1529'4
09:54P
Nov 23
1365'0
1368'0
1362'4
1367'2
-0'2
1367'4
09:53P
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4039.25
4044.00
4026.75
4029.00
- 3.50
4032.50
09:54P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
86.300
88.000
85.000
86.450
0.075
86.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
160.950
163.475
160.950
163.375
2.525
163.350
s
03:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
752'4
753'0
749'2
751'6
-0'6
752'4
09:54P
Jul 23
763'2
763'6
760'4
762'4
-1'0
763'4
09:54P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
61.48
61.74
61.39
61.70
0.15
61.55
09:54P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4718
4719
4688
4710
- 9
4719
09:54P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
17.78
17.81
17.78
17.78
-0.03
17.81
09:45P
Jun 23
18.89
18.90
18.76
18.89
0.03
18.90
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
-11
o
F
Feels Like:
-11
o
F
Humid:
70
%
Dew Pt:
-18
o
F
Barom:
30.63
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
5:28
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
-16/17
2/24
-1/21
-12/9
9/36
Feels
Like
L/H (°F)
-28/6
-10/15
-15/8
-22/-5
-6/28
Dew Point
(°F)
-6
6
3
-8
15
Humidity
(%)
70
73
73
67
79
Wind
Speed
(mph)
8
6
11
8
12
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.02
0.02
0.02
0.03
View complete Local Weather
DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.