Quote Ticker
	CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Dec 25) 456'0 3'2 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Nov 25) 1027'6 7'0 E-MINI S&P 500 (Mar 25) 6032.50 LIVE CATTLE (Feb 25) 196.875 0.150 LEAN HOGS (Feb 25) 81.075 -1.175 SOYBEAN OIL (Mar 25) 45.72 0.66 SOYBEAN MEAL (Mar 25) 2974 28 WHEAT (Mar 25) 539'2 1'2 MILK CLASS III (Feb 25) 20.14 MILK CLASS III (Apr 25) 19.63 MILK CLASS III (May 25) 19.54

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 04:05P May 25 482'4 494'0 482'4 493'2 10'0 493'0s 04:48P Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 04:02P May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 04:00P Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 07:00A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 25 6032.50 6033.50 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 07:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 25 45.24 45.80 44.95 45.72 0.66 45.69s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2955 2993 2941 2974 28 2972s 04:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 25 20.14 20.18 Apr 25 19.63 19.68 May 25 19.54 19.58 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 4oF Feels Like: -10oF Humid: 42% Dew Pt: -14oF Barom: 30.52 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:41 Sunset: 5:14 As reported at FT DODGE, IA at 4:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Weather Condition Weather Clear Mostly Cloudy Clear Snow Mostly Cloudy Temp L/H (°F) -9/4 -8/3 -13/11 12/32 13/22 Feels Like L/H (°F) -12/-7 -24/-13 -27/-4 -2/23 5/12 Dew Point (°F) -14 -18 -14 12 14 Humidity (%) 41 44 39 81 71 Wind Speed (mph) 8 12 10 8 8 Precip (%) - - - 70 - Precip Amt (in.) None None None S: 3-4 L: 0.23 None Evap (in./day) 0.02 0.02 0.03 0.03 0.02
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?