Quote Ticker
	CORN (Sep 20) 324'4 -0'6 CORN (Dec 20) 337'6 -0'6 CORN (Dec 21) 372'0 0'2 SOYBEANS (Sep 20) 896'0 0'6 SOYBEANS (Nov 20) 898'0 -0'6 SOYBEANS (Nov 21) 906'0 -2'0 E-MINI S&P 500 (Sep 20) 3363.75 - 6.25 LEAN HOGS (Oct 20) 53.075 0.675 LIVE CATTLE (Oct 20) 110.125 0.075 SOYBEAN MEAL (Dec 20) 2979 - 2 SOYBEAN OIL (Dec 20) 31.17 -0.10 WHEAT (Dec 20) 509'4 3'0 MILK CLASS III (Nov 20) 17.31 0.29 MILK CLASS III (Feb 21) 16.22 0.03 MILK CLASS III (May 21) 16.50 0.03

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Nov 21 906'0 909'4 902'4 906'0 -2'0 906'4s 08/14 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 20 3369.25 3380.50 3350.00 3363.75 - 6.25 3361.50s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 2986 2999 2968 2979 - 2 2985s 08/14 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 31.18 31.30 30.94 31.17 -0.10 31.09s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 17.06 17.39 16.92 17.31 0.29 17.29s 08/14 Feb 21 16.22 0.03 16.25s 08/14 May 21 16.50 16.50 16.44 16.50 0.03 16.45s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 83% Dew Pt: 57oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 8:13 As reported at Iowa Falls Muni, IA at 8:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Wed 8/19 Weather Condition Weather Clear Partly Cloudy Rain Partly Cloudy Thunder Storms Temp L/H (°F) 60/82 58/87 59/81 54/82 58/83 Feels Like L/H (°F) 60/82 58/87 59/81 54/82 58/83 Dew Point (°F) 53 56 55 54 56 Humidity (%) 46 45 46 47 49 Wind Speed (mph) 7 5 7 4 4 Precip (%) - - 20 - 30 Precip Amt (in.) None None Rain 0.01 None Rain 0.13 Evap (in./day) 0.24 0.22 0.23 0.18 0.18
	View complete Local Weather

	DTN Ag Headline News
	Iowa Farmers Face Harvest Challenge
	Pence Rallies Iowa Farmers
	Millions of Ill. Acres in Derecho Path
	How to Yield Check Crops
	Kub's Den
	DTN 2020 Digital Yield Tour -- IA, MN, WI
	Judge Orders Corps Work on Pipeline
	Iowa Assesses Derecho Damage to Ag
	DTN 2020 Digital Yield Tour -- MO, KS

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?