Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 22) 577'0 5'2 12/2/21   1:19 PM CST
  • CORN (May 22) 579'2 6'2 12/2/21   1:19 PM CST
  • CORN (Dec 22) 549'2 0'4 12/2/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1244'6 16'0 12/2/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1250'2 15'0 12/2/21   1:19 PM CST
  • SOYBEANS (Nov 22) 1220'2 5'2 12/2/21   1:19 PM CST
  • E-MINI S&P 500 (Dec 21) 4585.25 67.25 12/2/21   3:59 PM CST
  • LEAN HOGS (Feb 22) 82.175 1.875 12/2/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.500 0.975 12/2/21   1:04 PM CST
  • SOYBEAN MEAL (Jan 22) 3485 - 3 12/2/21   1:19 PM CST
  • SOYBEAN OIL (Jan 22) 56.45 1.16 12/2/21   1:19 PM CST
  • WHEAT (Mar 22) 816'2 24'4 12/2/21   1:19 PM CST
  • MILK CLASS III (Jan 22) 18.34 0.19 12/2/21   3:16 PM CST
  • MILK CLASS III (Jul 22) 18.98 0.05 12/2/21   3:03 PM CST
  • MILK CLASS III (Jun 22) 18.92 0.08 12/2/21   3:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 03:58P Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 579'2 6'2 579'2s 02:53P Chart for @C2K Options for @C2K
Dec 22 547'6 554'0 546'4 549'2 0'4 549'0s 02:54P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 03:39P Chart for @S2F Options for @S2F
Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 03:05P Chart for @S2H Options for @S2H
Nov 22 1214'0 1232'2 1208'0 1220'2 5'2 1219'2s 02:48P Chart for @S2X Options for @S2X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4514.75 4593.75 4505.50 4585.25 67.25 4575.75s 04:00P Chart for @ES1Z Options for @ES1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 01:05P Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 03:42P Chart for @LE2G Options for @LE2G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 3498 3535 3481 3485 - 3 3488s 03:22P Chart for @SM2F Options for @SM2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 55.18 56.67 54.59 56.45 1.16 56.34s 03:05P Chart for @BO2F Options for @BO2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 790'2 820'4 789'4 816'2 24'4 815'0s 03:12P Chart for @W2H Options for @W2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 18.13 18.37 18.10 18.34 0.19 18.29s 04:00P Chart for @DA2F Options for @DA2F
Jul 22 18.90 18.98 18.88 18.98 0.05 18.88s 04:00P Chart for @DA2N Options for @DA2N
Jun 22 18.88 18.92 18.88 18.92 0.08 18.88s 04:00P Chart for @DA2M Options for @DA2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 43% Dew Pt: 30oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 4:44
As reported at FT DODGE, IA at 3:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
37/53 35/51 25/44 26/46 17/33
Feels
Like

L/H (°F)
38/53 30/51 25/40 14/40 5/24
Dew Point
(°F)
31 30 17 21 7
Humidity
(%)
50 61 38 50 38
Wind
Speed

(mph)
3 6 5 14 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.05 0.08 0.05
View complete Local Weather

DTN Ag Headline News
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN