Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Dec 18) 411'0 -1'0 4/26/18   1:19 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1032'2 -1'4 4/26/18   1:19 PM CST
  • E-MINI S&P 500 (Jun 18) 2671.75 27.25 4/26/18   1:41 PM CST
  • LEAN HOGS (Jun 18) 73.975 -1.350 4/26/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.575 - 1.225 4/26/18   1:04 PM CST
  • SOYBEAN MEAL (May 18) 3793 30 4/26/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 30.78 0.02 4/26/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 -9'4 4/26/18   1:19 PM CST
  • MILK CLASS III (Jun 18) 15.45 -0.05 4/26/18   1:14 PM CST
  • MILK CLASS III (Oct 18) 16.48 -0.01 4/26/18   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 01:30P Chart for @C8N Options for @C8N
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 01:30P Chart for @S8N Options for @S8N
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 01:30P Chart for @S8X Options for @S8X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 18 2648.25 2671.75 2639.50 2671.50 27.00 2644.50 01:40P Chart for @ES8M Options for @ES8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 01:05P Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 01:05P Chart for @LE8M Options for @LE8M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3802 3750 3793 30 3792s 01:30P Chart for @SM8K Options for @SM8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.79 30.92 30.74 30.78 0.02 30.81s 01:30P Chart for @BO8K Options for @BO8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 01:30P Chart for @W8N Options for @W8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.40 15.48 15.40 15.45 -0.05 15.44 01:30P Chart for @DA8M Options for @DA8M
Oct 18 16.46 16.50 16.41 16.48 -0.01 16.48 01:24P Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 31% Dew Pt: 35oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:18 Sunset: 8:11
As reported at FT DODGE, IA at 1:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
36/68 38/68 35/61 38/69 51/76
Feels
Like

L/H (°F)
45/68 34/68 31/61 33/69 51/76
Dew Point
(°F)
36 36 32 36 48
Humidity
(%)
37 42 43 47 50
Wind
Speed

(mph)
14 15 6 11 20
Precip
(%)
- - - - 71
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.24 0.24 0.17 0.22 0.26
View complete Local Weather

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN