Quote Ticker
	CORN (Mar 19) 385'2 0'4 CORN (Jul 19) 398'4 -0'2 CORN (Dec 19) 404'0 0'0 SOYBEANS (Jan 19) 919'4 4'4 SOYBEANS (Mar 19) 933'0 4'6 SOYBEANS (Nov 19) 964'4 2'6 E-MINI S&P 500 (Mar 19) 2683.75 38.50 LEAN HOGS (Feb 19) 65.525 0.325 LIVE CATTLE (Feb 19) 122.825 0.675 SOYBEAN MEAL (Mar 19) 3169 22 SOYBEAN OIL (Mar 19) 29.23 0.02 WHEAT (Jul 19) 540'4 4'4 MILK CLASS III (Feb 19) 14.56 0.14 MILK CLASS III (May 19) 15.70 0.10 MILK CLASS III (Jul 19) 16.22 0.09

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'6 387'6 384'6 385'2 0'4 384'6 11:25A Jul 19 398'6 401'0 398'2 398'4 -0'2 398'6 11:25A Dec 19 404'0 405'2 403'4 404'0 0'0 404'0 11:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 919'4 4'4 915'0 11:25A Mar 19 928'6 941'0 928'4 933'0 4'6 928'2 11:25A Nov 19 961'4 971'0 960'6 964'4 2'6 961'6 11:25A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 19 2636.50 2687.25 2636.00 2683.75 38.50 2645.25 11:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 65.675 65.875 64.775 65.525 0.325 65.200 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 122.275 122.900 121.700 122.825 0.675 122.150 11:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3151 3194 3148 3169 22 3147 11:25A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.22 29.50 29.11 29.23 0.02 29.21 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 536'2 541'2 536'2 540'4 4'4 536'0 11:25A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 14.43 14.59 14.43 14.56 0.14 14.42 11:25A May 19 15.69 15.73 15.66 15.70 0.10 15.60 11:23A Jul 19 16.14 16.22 16.14 16.22 0.09 16.13 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 85% Dew Pt: 23oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:37 Sunset: 4:43 As reported at FT DODGE, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Weather Condition Weather Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 17/34 23/36 19/39 21/43 26/38 Feels Like L/H (°F) 21/34 19/29 15/33 20/40 18/31 Dew Point (°F) 25 26 23 24 25 Humidity (%) 83 92 77 76 75 Wind Speed (mph) 5 7 6 5 9 Precip (%) - 20 - - - Precip Amt (in.) None S: <1/4 L: 0.02 None None None Evap (in./day) 0.02 0.02 0.03 0.03 0.03
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?