Quote Ticker
	CORN (Jul 23) 607'2 -0'6 CORN (Sep 23) 530'0 -4'4 CORN (Dec 23) 537'0 -4'0 SOYBEANS (Jul 23) 1354'0 0'6 SOYBEANS (Nov 23) 1181'0 -3'6 SOYBEANS (Jan 24) 1191'0 -3'2 E-MINI S&P 500 (Jun 23) 4291.75 2.00 LEAN HOGS (Jun 23) 88.500 2.975 LIVE CATTLE (Jun 23) 179.925 2.675 WHEAT (Jul 23) 626'2 -1'4 WHEAT (Dec 23) 657'2 -1'0 SOYBEAN OIL (Jul 23) 50.98 0.06 SOYBEAN MEAL (Jul 23) 3975 8 MILK CLASS III (Aug 23) 17.39 0.22 MILK CLASS III (Oct 23) 18.33

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 605'0 610'0 604'4 607'0 -1'0 608'0 12:54A Sep 23 532'2 533'6 529'2 530'0 -4'4 534'4 12:52A Dec 23 539'0 540'6 535'6 537'0 -4'0 541'0 12:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1361'6 1353'2 1354'0 0'6 1353'2 12:54A Nov 23 1183'4 1188'2 1180'4 1181'0 -3'6 1184'6 12:54A Jan 24 1193'0 1197'4 1190'2 1191'0 -3'2 1194'2 12:54A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 23 4292.25 4295.50 4288.00 4291.50 1.75 4289.75 12:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 626'4 630'6 624'6 626'2 -1'4 627'6 12:53A Dec 23 656'6 661'4 655'6 657'2 -1'0 658'2 12:53A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 23 50.92 51.14 50.80 50.99 0.07 50.92 12:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 3967 3993 3964 3976 9 3967 12:52A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 23 17.39 17.39 17.39 17.39 0.22 17.17 06/06 Oct 23 18.33 18.33 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:39 Sunset: 8:51 As reported at FT DODGE, IA at 12:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 6/7 Thu 6/8 Fri 6/9 Sat 6/10 Sun 6/11 Weather Condition Weather Thunder Storms Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 64/79 57/80 57/83 61/80 56/75 Feels Like L/H (°F) 64/79 57/80 57/83 61/81 56/75 Dew Point (°F) 58 48 50 58 50 Humidity (%) 63 37 42 56 46 Wind Speed (mph) 7 6 6 6 13 Precip (%) 63 - 48 70 59 Precip Amt (in.) Rain 0.12 None Rain 0.07 Rain 0.35 Rain 0.06 Evap (in./day) 0.18 0.25 0.22 0.18 0.26
	View complete Local Weather

	DTN Ag Headline News
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?