Quote Ticker
	CORN (May 14) 494'4 -2'6 CORN (Jul 14) 500'4 -3'0 CORN (Dec 14) 496'4 -2'2 CORN (Dec 15) 492'0 -2'2 SOYBEANS (May 14) 1516'2 -4'6 SOYBEANS (Nov 14) 1239'0 2'0 E-MINI S&P 500 (Jun 14) 1857.50 5.25 LIVE CATTLE (Jun 14) 134.425 - 1.250 LEAN HOGS (Jun 14) 124.900 1.050 SOYBEAN OIL (May 14) 43.41 -0.30 SOYBEAN MEAL (May 14) 4887 - 27 WHEAT (Jul 14) 697'2 3'6 MILK CLASS III (May 14) 22.20 0.14 MILK CLASS III (Jul 14) 19.46 0.08 MILK CLASS III (Oct 14) 18.92

	Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 03:43P Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 03:46P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 14 1852.50 1863.75 1847.25 1857.50 5.25 1858.00s 04:15P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 01:20P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 14 43.68 43.70 43.20 43.41 -0.30 43.41s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 14 4905 4959 4846 4887 - 27 4883s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 02:54P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04:09P Jul 14 19.48 19.50 19.37 19.46 0.08 19.48s 04:09P Oct 14 18.92 18.96 18.92 18.92 18.92s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 46% Dew Pt: 28oF Barom: 30.29 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:30 Sunset: 8:01 As reported at FT DODGE, IA at 6:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 4/18 Sat 4/19 Sun 4/20 Mon 4/21 Tue 4/22 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy Temp L/H (°F) 30/63 47/77 52/69 48/72 44/73 Feels Like L/H (°F) 30/63 41/77 52/69 47/72 42/73 Dew Point (°F) 32 44 50 45 41 Humidity (%) 52 51 65 52 44 Wind Speed (mph) 11 17 6 6 6 Precip (%) - 20 80 64 - Precip Amt (in.) None Rain 0.04 Rain 0.77 Rain 0.07 None Evap (in./day) 0.14 0.24 0.11 0.19 0.15
	View complete Local Weather

	DTN Ag Headline News
	Stress Test for Borrowers
	Chemical Board Plans Meeting in West
	West, Texas, Rebuilds
	West Blast Victims Remembered
	Agricultural Adventure
	Kub's Den
	View From the Cab
	Brazil's Ports Remain Orderly
	DTN Retail Fertilizer Trends

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Advantage Ag Strategies Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe