Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Nov 12) 1222\'2s +0\'4   |   E-MINI S&P 500 (Mar 12) 1312.50s - 2.75   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN MEAL (May 12) 3239s - 15   |   WHEAT (Mar 12) 647\'2s -6\'2   |   MILK CLASS III (Mar 12) 16.72 - 0.09   |   MILK CLASS III (Jun 12) 17.00 - 0.04   |   MILK CLASS III (Dec 12) 17.05 +0.00   - Mouse over for last update

	Read weekly articles archived on Successful Farming Magazine website @g-online written by Ron and Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:49P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:36P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 02:52P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Time More Mar 12 1314.75 1319.25 1307.00 1312.50s - 2.75 03:23P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More May 12 52.24 52.29 52.02 52.02s - 0.35 01:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More May 12 3246 3261 3224 3239s - 15 02:29P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Mar 12 16.73 16.93 16.72 16.72 - 0.09 01:54P Jun 12 17.04 17.12 16.96 17.00 - 0.04 01:54P Dec 12 17.05 17.08 17.05 17.05 0.00 01:54P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	S&P 500 S&P 500 Value Line

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 93% Dew Pt: 34oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:35 Sunset: 5:23 As reported at FT DODGE, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 1/27 Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Weather Condition Weather Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 23/36 17/33 16/29 29/44 28/42 Feels Like L/H (°F) 12/28 5/24 4/19 19/38 21/37 Dew Point (°F) 28 17 16 28 30 Humidity (%) 84 68 79 69 73 Wind Speed (mph) 10 12 7 10 9 Precip (%) 80 - - - - Precip Amt (in.) S: <1/4 L: 0.02 None None None None Evap (in./day) 0.03 0.04 0.02 0.05 0.04
	View complete Local Weather

	DTN Ag Headline News
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Advantage Ag Strategies Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe