Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 23) 459'0 -5'4 12/4/23   6:46 AM CST
  • CORN (Mar 24) 484'2 -0'4 12/4/23   7:19 AM CST
  • CORN (Dec 24) 513'0 -0'6 12/4/23   7:19 AM CST
  • SOYBEANS (Jan 24) 1321'2 -3'6 12/4/23   7:19 AM CST
  • SOYBEANS (May 24) 1356'6 -3'6 12/4/23   7:19 AM CST
  • SOYBEANS (Nov 24) 1280'6 -1'4 12/4/23   7:18 AM CST
  • E-MINI S&P 500 (Dec 23) 4586.50 - 14.25 12/4/23   7:20 AM CST
  • LIVE CATTLE (Dec 23) 169.100 - 1.600 12/1/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.500 -0.175 12/1/23   1:04 PM CST
  • SOYBEAN OIL (Dec 23) 51.45 0.07 12/4/23   6:10 AM CST
  • SOYBEAN MEAL (Dec 23) 4261 8 12/4/23   6:40 AM CST
  • WHEAT (Dec 23) 577'4 0'0 12/1/23   1:15 PM CST
  • MILK CLASS III (Dec 23) 16.16 0.04 12/3/23   8:54 PM CST
  • MILK CLASS III (Mar 24) 17.42     CST
  • MILK CLASS III (Jun 24) 18.24     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 459'0 -5'4 464'4 07:19A Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'4 481'2 484'2 -0'4 484'6 07:19A Chart for @C4H Options for @C4H
Dec 24 512'2 513'0 510'6 513'0 -0'6 513'6 07:19A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1321'2 -3'6 1325'0 07:19A Chart for @S4F Options for @S4F
May 24 1358'0 1358'0 1347'6 1356'6 -3'6 1360'4 07:19A Chart for @S4K Options for @S4K
Nov 24 1279'4 1280'6 1272'6 1280'6 -1'4 1282'2 07:19A Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 23 4603.25 4604.50 4581.50 4586.50 - 14.25 4600.75 07:20A Chart for @ES3Z Options for @ES3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/03 Chart for @HE3Z Options for @HE3Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 51.30 51.60 51.22 51.45 0.07 51.38 07:19A Chart for @BO3Z Options for @BO3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4235 4284 4190 4261 8 4253 07:19A Chart for @SM3Z Options for @SM3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'4 0'0 577'0 07:19A Chart for @W3Z Options for @W3Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.15 16.16 16.15 16.16 0.04 16.12 12:48A Chart for @DA3Z Options for @DA3Z
Mar 24 17.42 17.42 Chart for @DA4H Options for @DA4H
Jun 24 18.24 18.25 Chart for @DA4M Options for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 89% Dew Pt: 28oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 4:44
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Fri
12/8
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Snow Showers
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Snow Showers
Temp
L/H (°F)
25/43 24/40 22/50 32/59 36/51
Feels
Like

L/H (°F)
23/37 18/33 16/50 25/59 30/51
Dew Point
(°F)
26 24 26 37 32
Humidity
(%)
70 72 58 70 55
Wind
Speed

(mph)
7 9 12 12 9
Precip
(%)
- - - - 23
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.04 0.04 0.07 0.07 0.07
View complete Local Weather

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN