Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 15) 427'0 -2'0 7/6/15   1:16 PM CST
  • CORN (Dec 15) 435'0 -2'2 7/6/15   1:16 PM CST
  • CORN (Dec 16) 438'4 1'2 7/6/15   1:16 PM CST
  • SOYBEANS (Nov 15) 1014'2 -15'4 7/6/15   1:16 PM CST
  • SOYBEANS (Nov 16) 968'4 -3'0 7/6/15   1:16 PM CST
  • E-MINI S&P 500 (Sep 15) 2068.25     CST
  • LIVE CATTLE (Aug 15) 150.500 - 0.725 7/6/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 76.300 -0.375 7/6/15   3:59 PM CST
  • SOYBEAN OIL (Dec 15) 33.09 -0.80 7/6/15   1:16 PM CST
  • SOYBEAN MEAL (Dec 15) 3405 - 36 7/6/15   1:17 PM CST
  • WHEAT (Sep 15) 595'0 5'0 7/6/15   1:19 PM CST
  • MILK CLASS III (Sep 15) 16.40 -0.16 7/6/15   3:38 PM CST
  • MILK CLASS III (Dec 15) 16.50 -0.08 7/6/15   1:20 PM CST
  • MILK CLASS III (Jan 16) 16.35 -0.11 7/6/15   2:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 427'0 428'0 417'0 427'0 -2'0 426'4s 04:55P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 435'0 -2'2 435'0s 04:55P Chart for @C5Z Options for @C5Z
Dec 16 433'0 439'6 430'0 438'4 1'2 438'2s 04:51P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 15 1023'2 1024'0 1008'2 1014'2 -15'4 1014'6s 04:55P Chart for @S5X Options for @S5X
Nov 16 960'2 974'0 960'0 968'4 -3'0 969'2s 01:30P Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 2068.25 2064.50 Chart for @ES5U Options for @ES5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.500 - 0.725 150.500s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 76.425 76.750 75.725 76.300 -0.375 76.000s 04:00P Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 33.80 33.92 33.01 33.09 -0.80 33.12s 02:52P Chart for @BO5Z Options for @BO5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 3390 3405 3390 3405 - 36 3403s 01:17P Chart for SM5Z Options for SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 584'4 599'6 572'2 595'0 5'0 595'4s 04:55P Chart for @W5U Options for @W5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.51 16.51 16.40 16.40 -0.16 16.41s 04:00P Chart for @DA5U Options for @DA5U
Dec 15 16.67 16.67 16.50 16.50 -0.08 16.60s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 16 16.46 16.46 16.35 16.35 -0.11 16.35s 04:00P Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 8:57
As reported at FT DODGE, IA at 4:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Rain Clear Mostly Cloudy Partly Cloudy Rain
Weather Rain Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
63/79 52/71 53/68 51/75 58/80
Feels
Like

L/H (°F)
63/72 52/71 53/68 51/75 58/82
Dew Point
(°F)
60 49 52 53 60
Humidity
(%)
72 57 70 61 69
Wind
Speed

(mph)
11 7 7 2 6
Precip
(%)
50 - - - 50
Precip
Amt
(in.)
Rain
0.13
None None None Rain
0.07
Evap
(in./day)
0.15 0.22 0.12 0.1 0.13
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN