Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 24) 470'0 5'2 5/27/24   11:40 PM CST
  • CORN (Dec 24) 492'4 4'2 5/27/24   11:32 PM CST
  • CORN (Dec 25) 496'0 2'0 5/27/24   9:10 PM CST
  • SOYBEANS (Jul 24) 1250'4 2'4 5/27/24   11:40 PM CST
  • SOYBEANS (Nov 24) 1221'4 2'0 5/27/24   11:34 PM CST
  • SOYBEANS (Nov 25) 1188'2 0'2 5/27/24   8:43 PM CST
  • E-MINI S&P 500 (Jun 24) 5330.25 8.75 5/27/24   11:41 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • SOYBEAN OIL (Jul 24) 45.27 0.32 5/27/24   11:40 PM CST
  • SOYBEAN MEAL (Jul 24) 3884 19 5/27/24   11:34 PM CST
  • WHEAT (Jul 24) 717'2 20'0 5/27/24   11:37 PM CST
  • MILK CLASS III (Jun 24) 19.73 -0.16 5/27/24   11:37 PM CST
  • MILK CLASS III (Aug 24) 19.83 -0.14 5/27/24   5:17 PM CST
  • MILK CLASS III (Dec 24) 18.93     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'6 470'0 5'2 464'6 11:41P Chart for @C4N Options for @C4N
Dec 24 490'0 493'0 489'6 492'4 4'2 488'2 11:40P Chart for @C4Z Options for @C4Z
Dec 25 495'6 497'4 495'6 496'0 2'0 494'0 11:38P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1248'2 1250'4 2'4 1248'0 11:40P Chart for @S4N Options for @S4N
Nov 24 1221'6 1225'0 1219'4 1221'4 2'0 1219'4 11:40P Chart for @S4X Options for @S4X
Nov 25 1190'6 1192'0 1188'2 1188'2 0'2 1188'0 11:35P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5321.75 5335.00 5312.50 5330.25 8.75 5321.50 11:40P Chart for @ES4M Options for @ES4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M Options for @HE4M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.01 45.32 44.95 45.27 0.32 44.95 11:40P Chart for @BO4N Options for @BO4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3870 3913 3870 3885 20 3865 11:40P Chart for @SM4N Options for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 712'6 717'2 20'0 697'2 11:39P Chart for @W4N Options for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.87 19.87 19.73 19.73 -0.16 19.89 11:37P Chart for @DA4M Options for @DA4M
Aug 24 19.83 19.83 19.83 19.83 -0.14 19.97 07:16P Chart for @DA4Q Options for @DA4Q
Dec 24 18.93 18.93 Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 75% Dew Pt: 52oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:44
As reported at FT DODGE, IA at 11:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Sat
6/1
Weather
Condition
Thunder Storms Clear Rain Rain Thunder Storms
Weather Thunder Storms Clear Rain Rain Thunder Storms
Temp
L/H (°F)
50/69 46/72 51/74 56/69 57/78
Feels
Like

L/H (°F)
50/69 44/72 51/74 56/69 57/78
Dew Point
(°F)
47 45 49 53 58
Humidity
(%)
55 49 53 67 64
Wind
Speed

(mph)
12 5 14 11 7
Precip
(%)
62 - 28 48 30
Precip
Amt
(in.)
Rain
0.05
None Rain
0.07
Rain
0.32
Rain
0.15
Evap
(in./day)
0.19 0.19 0.22 0.14 0.17
View complete Local Weather

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN