Quote Ticker
	CORN (Mar 25) 446'6 -1'4 CORN (May 25) 454'2 -1'2 CORN (Dec 25) 444'0 0'0 SOYBEANS (Jan 25) 994'0 -1'4 SOYBEANS (Mar 25) 1002'0 -0'6 SOYBEANS (Nov 25) 1014'0 -0'4 E-MINI S&P 500 (Dec 24) 6084.50 - 8.25 LIVE CATTLE (Feb 25) 191.450 2.350 LEAN HOGS (Feb 25) 84.400 -0.200 SOYBEAN OIL (Mar 25) 42.32 -0.39 SOYBEAN MEAL (Mar 25) 2990 9 WHEAT (Mar 25) 561'4 -1'6 MILK CLASS III (Feb 25) 19.45 MILK CLASS III (Apr 25) 19.33 MILK CLASS III (May 25) 19.23

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 447'6 448'0 445'6 446'6 -1'4 448'2 10:51P May 25 454'6 455'2 453'2 454'2 -1'2 455'4 10:51P Dec 25 443'4 444'2 443'0 444'0 0'0 444'0 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 995'0 995'4 990'2 994'0 -1'4 995'4 10:51P Mar 25 1002'0 1002'6 998'0 1002'0 -0'6 1002'6 10:51P Nov 25 1013'4 1014'6 1011'0 1014'0 -0'4 1014'4 10:51P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 24 6087.50 6088.25 6082.00 6084.50 - 8.25 6092.75 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 03:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 25 42.67 42.68 42.17 42.32 -0.39 42.71 10:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2981 2991 2979 2990 9 2981 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 563'6 564'2 559'4 561'4 -1'6 563'2 10:50P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 25 19.45 19.49 Apr 25 19.33 19.26 May 25 19.23 19.09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 5oF Feels Like: -7oF Humid: 66% Dew Pt: -4oF Barom: 30.4 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 4:43 As reported at FT DODGE, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Mostly Cloudy Snow Showers Freezing Rain Cloudy Rain/Snow Mix Temp L/H (°F) 1/13 4/24 25/36 27/39 27/40 Feels Like L/H (°F) -8/9 -7/12 13/31 25/32 16/32 Dew Point (°F) -7 5 27 30 30 Humidity (%) 50 53 99 96 88 Wind Speed (mph) 3 12 8 7 13 Precip (%) - 70 70 - 56 Precip Amt (in.) None S: <1/4 L: 0.05 Ice 0.21 None S: 1-2 L: 0.48 Evap (in./day) 0.02 0.03 0.01 0.01 0.02
	View complete Local Weather

	DTN Ag Headline News
	Economic Aid at Risk Over IRA Dollars
	2024 NCGA Corn Yield Contest Results
	DTN Retail Fertilizer Trends
	Northern Plains Suffer Through Drought, Wildfires
	Tractors Take New Sales Hit in November
	Latest WRDA Bill Passes House
	USDA Reports Summary
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?