Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 22) 600'2 7'4 7/6/22   1:19 PM CST
  • CORN (Dec 22) 585'4 6'4 7/6/22   1:19 PM CST
  • CORN (Dec 23) 553'6 2'0 7/6/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1448'0 7'2 7/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1324'4 6'6 7/6/22   1:19 PM CST
  • SOYBEANS (Nov 23) 1239'6 0'4 7/6/22   1:19 PM CST
  • E-MINI S&P 500 (Sep 22) 3873.25 39.25 7/6/22   2:37 PM CST
  • LEAN HOGS (Aug 22) 109.175 3.250 7/6/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 134.550 1.575 7/6/22   1:04 PM CST
  • WHEAT (Jul 22) 793'2 -1'4 7/6/22   1:15 PM CST
  • SOYBEAN OIL (Aug 22) 58.76 -1.06 7/6/22   1:19 PM CST
  • WHEAT (Dec 22) 823'2 -2'4 7/6/22   1:19 PM CST
  • MILK CLASS III (Sep 22) 21.75 -0.20 7/6/22   2:26 PM CST
  • MILK CLASS III (Dec 22) 21.58 -0.52 7/6/22   2:26 PM CST
  • MILK CLASS III (Mar 23) 20.27 -0.38 7/6/22   2:27 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 595'2 601'4 582'0 600'2 7'4 599'6s 02:31P Chart for @C2U Options for @C2U
Dec 22 582'0 586'2 566'4 585'4 6'4 585'0s 02:33P Chart for @C2Z Options for @C2Z
Dec 23 553'0 557'6 542'6 553'6 2'0 553'6s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1447'0 1461'4 1424'2 1448'0 7'2 1446'4s 02:34P Chart for @S2Q Options for @S2Q
Nov 22 1326'4 1340'0 1302'4 1324'4 6'6 1322'6s 02:30P Chart for @S2X Options for @S2X
Nov 23 1241'0 1252'6 1227'4 1239'6 0'4 1238'6s 01:30P Chart for @S3X Options for @S3X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 22 3838.00 3875.00 3808.75 3873.50 39.50 3834.00 02:36P Chart for @ES2U Options for @ES2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q Options for @LE2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 01:20P Chart for @W2N Options for @W2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 59.83 60.50 57.54 58.76 -1.06 58.56s 01:30P Chart for @BO2Q Options for @BO2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 824'0 854'4 802'2 823'2 -2'4 821'4s 02:30P Chart for @W2Z Options for @W2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 21.80 21.86 21.34 21.75 -0.20 21.54 02:34P Chart for @DA2U Options for @DA2U
Dec 22 21.90 21.90 21.48 21.58 -0.52 21.60 02:37P Chart for @DA2Z Options for @DA2Z
Mar 23 20.40 20.40 20.07 20.27 -0.38 20.20 02:37P Chart for @DA3H Options for @DA3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:46 Sunset: 8:57
As reported at FT DODGE, IA at 2:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Sun
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/84 67/78 65/82 64/84 63/89
Feels
Like

L/H (°F)
67/89 67/79 65/86 64/86 63/94
Dew Point
(°F)
71 69 68 65 67
Humidity
(%)
76 88 79 65 66
Wind
Speed

(mph)
5 8 8 8 13
Precip
(%)
20 70 49 - 70
Precip
Amt
(in.)
Rain
0.01
Rain
1.14
Rain
0.21
None Rain
0.26
Evap
(in./day)
0.15 0.1 0.12 0.23 0.25
View complete Local Weather

DTN Ag Headline News
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Cash Market Moves
Shipping, Labor and Regulatory Fixes

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN