Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 19) 385'2 0'4 12/12/18   11:25 AM CST
  • CORN (Jul 19) 398'4 -0'2 12/12/18   11:25 AM CST
  • CORN (Dec 19) 404'0 0'0 12/12/18   11:25 AM CST
  • SOYBEANS (Jan 19) 919'4 4'4 12/12/18   11:25 AM CST
  • SOYBEANS (Mar 19) 933'0 4'6 12/12/18   11:25 AM CST
  • SOYBEANS (Nov 19) 964'4 2'6 12/12/18   11:24 AM CST
  • E-MINI S&P 500 (Mar 19) 2683.75 38.50 12/12/18   11:26 AM CST
  • LEAN HOGS (Feb 19) 65.525 0.325 12/12/18   11:25 AM CST
  • LIVE CATTLE (Feb 19) 122.825 0.675 12/12/18   11:25 AM CST
  • SOYBEAN MEAL (Mar 19) 3169 22 12/12/18   11:25 AM CST
  • SOYBEAN OIL (Mar 19) 29.23 0.02 12/12/18   11:25 AM CST
  • WHEAT (Jul 19) 540'4 4'4 12/12/18   11:23 AM CST
  • MILK CLASS III (Feb 19) 14.56 0.14 12/12/18   11:22 AM CST
  • MILK CLASS III (May 19) 15.70 0.10 12/12/18   11:22 AM CST
  • MILK CLASS III (Jul 19) 16.22 0.09 12/12/18   11:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'6 387'6 384'6 385'2 0'4 384'6 11:25A Chart for @C9H Options for @C9H
Jul 19 398'6 401'0 398'2 398'4 -0'2 398'6 11:25A Chart for @C9N Options for @C9N
Dec 19 404'0 405'2 403'4 404'0 0'0 404'0 11:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'4 4'4 915'0 11:25A Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 933'0 4'6 928'2 11:25A Chart for @S9H Options for @S9H
Nov 19 961'4 971'0 960'6 964'4 2'6 961'6 11:25A Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 19 2636.50 2687.25 2636.00 2683.75 38.50 2645.25 11:26A Chart for @ES9H Options for @ES9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 65.675 65.875 64.775 65.525 0.325 65.200 11:25A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 122.275 122.900 121.700 122.825 0.675 122.150 11:25A Chart for @LE9G Options for @LE9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3151 3194 3148 3169 22 3147 11:25A Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.22 29.50 29.11 29.23 0.02 29.21 11:26A Chart for @BO9H Options for @BO9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 536'2 541'2 536'2 540'4 4'4 536'0 11:25A Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 14.43 14.59 14.43 14.56 0.14 14.42 11:25A Chart for @DA9G Options for @DA9G
May 19 15.69 15.73 15.66 15.70 0.10 15.60 11:23A Chart for @DA9K Options for @DA9K
Jul 19 16.14 16.22 16.14 16.22 0.09 16.13 11:25A Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 85% Dew Pt: 23oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 4:43
As reported at FT DODGE, IA at 11:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
17/34 23/36 19/39 21/43 26/38
Feels
Like

L/H (°F)
21/34 19/29 15/33 20/40 18/31
Dew Point
(°F)
25 26 23 24 25
Humidity
(%)
83 92 77 76 75
Wind
Speed

(mph)
5 7 6 5 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.03
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN