Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  DTN Soybean Rust |  DTN Ethanol 
     
  Home  
  Weather Links  
  Grain Bids  
  Ethanol Corn Bids  
  Basis Map  
  Market Information  
  South America Weather  
  NW Service  
  China Futures  
  LGM for Cattle/Hogs/Dairy  
  Information on LGM/Cattle  
  Contact Us  
  CRP ACRES  
  Cash Bids  
  Ethanol Profitability  
  LGM-Dairy  

Quote Ticker

 - Mouse over for last update

  Read weekly articles archived on Successful Farming Magazine website @g-online written by Ron and Susan Mortensen  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Dec 357'4s -11'6
Mar 371'0s -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Nov 1006'0s -9'4
Mar 1001'0s -10'0
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 897.75 889.00 893.25s 0.00
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 35.18s - 0.64
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0

Make us your homepage
 
Follow the steps below to make Advantage Ag Strategies automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.advantageag.com
    in the Location box.
  • Click the OK button.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High: 
Today's Low: 
Volume:  0
Updated:  07/02/2009
1:40:00PM
Delay Time:  10 Minutes

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Advantage Ag Strategies Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 29.97 Wind Dir: E
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:57
As reported at FORT DODGE, IA at 10:00 AM
 
Local Radar
Fort Dodge, IA
Radar
 
Local Forecast
Fort Dodge, IA

Saturday
Sunday
Monday
Hi: 69oF
Lo: 62oF		 Hi: 81oF
Lo: 58oF		 Hi: 83oF
Lo: 58oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Welcome
Thank you for choosing our website. Check back often for continued updates.

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN