Quote Ticker
	CORN (Mar 22) 577'0 5'2 CORN (May 22) 579'2 6'2 CORN (Dec 22) 549'2 0'4 SOYBEANS (Jan 22) 1244'6 16'0 SOYBEANS (Mar 22) 1250'2 15'0 SOYBEANS (Nov 22) 1220'2 5'2 E-MINI S&P 500 (Dec 21) 4585.25 67.25 LEAN HOGS (Feb 22) 82.175 1.875 LIVE CATTLE (Feb 22) 139.500 0.975 SOYBEAN MEAL (Jan 22) 3485 - 3 SOYBEAN OIL (Jan 22) 56.45 1.16 WHEAT (Mar 22) 816'2 24'4 MILK CLASS III (Jan 22) 18.34 0.19 MILK CLASS III (Jul 22) 18.98 0.05 MILK CLASS III (Jun 22) 18.92 0.08

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 03:58P May 22 573'0 582'4 571'4 579'2 6'2 579'2s 02:53P Dec 22 547'6 554'0 546'4 549'2 0'4 549'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 03:39P Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 03:05P Nov 22 1214'0 1232'2 1208'0 1220'2 5'2 1219'2s 02:48P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 21 4514.75 4593.75 4505.50 4585.25 67.25 4575.75s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 03:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 22 3498 3535 3481 3485 - 3 3488s 03:22P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 22 55.18 56.67 54.59 56.45 1.16 56.34s 03:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 790'2 820'4 789'4 816'2 24'4 815'0s 03:12P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 18.13 18.37 18.10 18.34 0.19 18.29s 04:00P Jul 22 18.90 18.98 18.88 18.98 0.05 18.88s 04:00P Jun 22 18.88 18.92 18.88 18.92 0.08 18.88s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 43% Dew Pt: 30oF Barom: 30.07 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 4:44 As reported at FT DODGE, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 12/2 Fri 12/3 Sat 12/4 Sun 12/5 Mon 12/6 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 37/53 35/51 25/44 26/46 17/33 Feels Like L/H (°F) 38/53 30/51 25/40 14/40 5/24 Dew Point (°F) 31 30 17 21 7 Humidity (%) 50 61 38 50 38 Wind Speed (mph) 3 6 5 14 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.05 0.08 0.05
	View complete Local Weather

	DTN Ag Headline News
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?