Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • E-MINI S&P 500 (Jun 15) 2052.25 4.00 3/27/15   4:14 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 61.100 0.150 3/27/15   1:15 PM CST
  • SOYBEAN OIL (Jul 15) 30.86 -0.56 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3202 - 5 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • MILK CLASS III (Apr 15) 15.55 0.03 3/27/15   1:44 PM CST
  • MILK CLASS III (Jul 15) 16.10 0.15 3/27/15   1:51 PM CST
  • MILK CLASS III (Dec 15) 17.20 0.18 3/27/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2050.00 2057.75 2041.00 2052.25 4.00 2052.50s 03/27 Chart for @ES5M Options for @ES5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 03/27 Chart for LH5J Options for LH5J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 31.36 31.41 30.62 30.86 -0.56 30.83s 03/27 Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3205 3219 3192 3202 - 5 3204s 03/27 Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.47 15.67 15.47 15.55 0.03 15.53s 03/27 Chart for @DA5J Options for @DA5J
Jul 15 16.00 16.12 15.94 16.10 0.15 16.09s 03/27 Chart for @DA5N Options for @DA5N
Dec 15 17.15 17.20 17.05 17.20 0.18 17.18s 03/27 Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 51% Dew Pt: 18oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 7:37
As reported at FT DODGE, IA at 10:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
27/47 36/57 34/63 41/66 45/72
Feels
Like

L/H (°F)
25/41 26/57 29/63 37/66 39/72
Dew Point
(°F)
22 33 32 36 42
Humidity
(%)
45 59 46 51 53
Wind
Speed

(mph)
12 18 9 5 15
Precip
(%)
- 63 - - 67
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.42
Evap
(in./day)
0.11 0.13 0.14 0.12 0.19
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN