Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 14) 496'4 0'2 4/23/14   2:20 AM CST
  • CORN (Jul 14) 502'2 0'2 4/23/14   2:20 AM CST
  • CORN (Dec 14) 497'0 1'2 4/23/14   2:11 AM CST
  • CORN (Dec 15) 493'2 1'0 4/23/14   1:51 AM CST
  • SOYBEANS (May 14) 1470'6 -9'0 4/23/14   2:18 AM CST
  • SOYBEANS (Nov 14) 1210'2 -5'2 4/23/14   2:17 AM CST
  • E-MINI S&P 500 (Jun 14) 1873.50 - 0.50 4/23/14   2:20 AM CST
  • LIVE CATTLE (Jun 14) 134.950 0.425 4/22/14   1:14 PM CST
  • LEAN HOGS (Jun 14) 123.300 0.900 4/22/14   1:14 PM CST
  • SOYBEAN OIL (May 14) 42.51 -0.23 4/23/14   2:04 AM CST
  • SOYBEAN MEAL (May 14) 4778 - 20 4/23/14   2:08 AM CST
  • WHEAT (Jul 14) 680'2 0'6 4/23/14   2:15 AM CST
  • MILK CLASS III (May 14) 22.25 -0.04 4/22/14   6:26 PM CST
  • MILK CLASS III (Jul 14) 19.54     CST
  • MILK CLASS III (Oct 14) 18.95     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'4 0'2 496'2 02:21A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 502'2 0'2 502'0 02:20A Chart for @C4N Options for @C4N
Dec 14 495'4 498'2 494'6 497'0 1'2 495'6 02:21A Chart for @C4Z Options for @C4Z
Dec 15 491'4 493'2 491'4 493'2 1'0 492'2 02:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1470'6 -9'0 1479'6 02:20A Chart for @S4K Options for @S4K
Nov 14 1215'4 1219'0 1210'2 1210'2 -5'2 1215'4 02:21A Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 14 1873.00 1875.75 1872.00 1873.50 - 0.50 1874.00 02:20A Chart for @ES4M Options for @ES4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M Options for LH4M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.75 42.94 42.41 42.51 -0.23 42.74 02:20A Chart for @BO4K Options for @BO4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4819 4778 4778 - 20 4798 02:20A Chart for @SM4K Options for @SM4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 14 680'0 682'6 676'4 680'2 0'6 679'4 02:20A Chart for @W4N Options for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 14 22.30 22.30 22.25 22.25 -0.04 22.29 12:03A Chart for @DA4K Options for @DA4K
Jul 14 19.49 19.41 19.54 19.53 Chart for @DA4N Options for @DA4N
Oct 14 18.99 18.99 18.95 18.95 Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 58% Dew Pt: 36oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 8:07
As reported at FT DODGE, IA at 2:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Thunder Storms Clear Rain Thunder Storms
Weather Rain Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)
44/62 45/66 41/75 38/60 39/55
Feels
Like

L/H (°F)
39/62 39/66 38/75 33/60 29/55
Dew Point
(°F)
36 42 37 39 34
Humidity
(%)
55 59 41 62 50
Wind
Speed

(mph)
20 12 7 15 21
Precip
(%)
60 80 - 20 60
Precip
Amt
(in.)
Rain
0.17
Rain
0.60
None Rain
0.03
Rain
0.43
Evap
(in./day)
0.18 0.16 0.18 0.13 0.15
View complete Local Weather

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Member Login


Advantage Ag Strategies Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN