Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Dec 23) 459'0
-5'4
CORN
(Mar 24) 484'2
-0'4
CORN
(Dec 24) 513'0
-0'6
SOYBEANS
(Jan 24) 1321'2
-3'6
SOYBEANS
(May 24) 1356'6
-3'6
SOYBEANS
(Nov 24) 1280'6
-1'4
E-MINI S&P 500
(Dec 23) 4586.50
- 14.25
LIVE CATTLE
(Dec 23) 169.100
- 1.600
LEAN HOGS
(Dec 23) 68.500
-0.175
SOYBEAN OIL
(Dec 23) 51.45
0.07
SOYBEAN MEAL
(Dec 23) 4261
8
WHEAT
(Dec 23) 577'4
0'0
MILK CLASS III
(Dec 23) 16.16
0.04
MILK CLASS III
(Mar 24) 17.42
MILK CLASS III
(Jun 24) 18.24
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
461'2
461'2
457'0
459'0
-5'4
464'4
07:19A
Mar 24
483'6
484'4
481'2
484'2
-0'4
484'6
07:19A
Dec 24
512'2
513'0
510'6
513'0
-0'6
513'6
07:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1322'4
1322'4
1311'2
1321'2
-3'6
1325'0
07:19A
May 24
1358'0
1358'0
1347'6
1356'6
-3'6
1360'4
07:19A
Nov 24
1279'4
1280'6
1272'6
1280'6
-1'4
1282'2
07:19A
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4603.25
4604.50
4581.50
4586.50
- 14.25
4600.75
07:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275
s
12/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600
s
12/03
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
51.30
51.60
51.22
51.45
0.07
51.38
07:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4235
4284
4190
4261
8
4253
07:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
577'4
0'0
577'0
07:19A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
16.15
16.16
16.15
16.16
0.04
16.12
12:48A
Mar 24
17.42
17.42
Jun 24
18.24
18.25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
31
o
F
Feels Like:
24
o
F
Humid:
89
%
Dew Pt:
28
o
F
Barom:
30.02
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:29
Sunset:
4:44
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Fri
12/8
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Snow Showers
Temp
L/H (°F)
25/43
24/40
22/50
32/59
36/51
Feels
Like
L/H (°F)
23/37
18/33
16/50
25/59
30/51
Dew Point
(°F)
26
24
26
37
32
Humidity
(%)
70
72
58
70
55
Wind
Speed
(mph)
7
9
12
12
9
Precip
(%)
-
-
-
-
23
Precip
Amt
(in.)
None
None
None
None
S: <1/4
L: 0.02
Evap
(in./day)
0.04
0.04
0.07
0.07
0.07
View complete Local Weather
DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.