Quote Ticker
	CORN (Jul 19) 447'0 -2'6 CORN (Dec 19) 458'4 -4'4 CORN (Jul 20) 465'0 -4'2 SOYBEANS (Jul 19) 910'4 -3'0 SOYBEANS (Nov 19) 937'2 -3'0 SOYBEANS (Jul 20) 960'2 -1'4 E-MINI S&P 500 (Jun 19) 2920.00 - 1.75 LEAN HOGS (Aug 19) 81.500 -0.550 LIVE CATTLE (Aug 19) 105.675 - 0.075 SOYBEAN MEAL (Jul 19) 3211 - 9 SOYBEAN OIL (Jul 19) 28.40 0.07 WHEAT (Jul 19) 525'0 -6'4 MILK CLASS III (Jun 19) 16.27 MILK CLASS III (Aug 19) 17.20 0.03 MILK CLASS III (Dec 19) 16.95

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 446'4 447'2 -2'4 449'6 04:45A Dec 19 462'4 463'4 458'4 458'6 -4'2 463'0 04:45A Jul 20 468'6 468'6 464'0 464'6 -4'4 469'2 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 910'2 -3'2 913'4 04:45A Nov 19 938'6 940'0 933'0 937'0 -3'2 940'2 04:45A Jul 20 957'6 961'2 956'0 959'6 -2'0 961'6 04:45A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 19 2920.50 2925.75 2917.75 2920.25 - 1.50 2921.75 04:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3219 3220 3198 3210 - 10 3220 04:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 28.36 28.48 28.16 28.40 0.07 28.33 04:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 530'2 531'0 525'0 525'0 -6'4 531'4 04:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.27 16.28 Aug 19 17.20 17.20 17.20 17.20 0.03 17.17 02:12A Dec 19 16.95 16.95 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:38 Sunset: 8:57 As reported at FT DODGE, IA at 4:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 6/19 Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/77 56/78 61/77 64/82 59/80 Feels Like L/H (°F) 57/77 56/78 61/78 64/83 59/80 Dew Point (°F) 57 58 63 62 58 Humidity (%) 60 66 77 63 58 Wind Speed (mph) 5 10 9 6 5 Precip (%) - 72 80 80 30 Precip Amt (in.) None Rain 0.14 Rain 0.53 Rain 0.14 Rain 0.15 Evap (in./day) 0.18 0.18 0.14 0.2 0.22
	View complete Local Weather

	DTN Ag Headline News
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?