Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
NW Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Jul 24) 468'0
-5'0
CORN
(Dec 24) 491'2
-2'0
CORN
(Dec 25) 497'0
0'2
SOYBEANS
(Jul 24) 1214'4
-5'0
SOYBEANS
(Nov 24) 1205'4
-7'2
SOYBEANS
(Nov 25) 1191'0
-6'0
E-MINI S&P 500
(Jun 24) 5269.00
24.00
LIVE CATTLE
(Jun 24) 178.375
2.600
LEAN HOGS
(Jun 24) 98.375
0.850
SOYBEAN OIL
(Jul 24) 43.32
-1.75
SOYBEAN MEAL
(Jul 24) 3735
68
WHEAT
(Jul 24) 674'6
-14'4
MILK CLASS III
(Jun 24) 20.77
-0.40
MILK CLASS III
(Aug 24) 19.49
-0.24
MILK CLASS III
(Dec 24) 18.65
-0.05
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
471'6
475'4
466'4
468'0
-5'0
467'4
s
03:54P
Dec 24
492'0
496'2
490'2
491'2
-2'0
491'0
s
02:42P
Dec 25
495'6
499'0
495'6
497'0
0'2
497'0
s
03:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1219'2
1222'4
1203'4
1214'4
-5'0
1214'4
s
03:58P
Nov 24
1211'4
1214'2
1200'6
1205'4
-7'2
1205'0
s
03:55P
Nov 25
1196'0
1196'4
1187'2
1191'0
-6'0
1191'0
s
01:30P
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
5241.75
5274.25
5216.75
5269.00
24.00
5269.50
s
04:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
176.150
179.100
175.900
178.375
2.600
178.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
98.500
99.100
97.900
98.375
0.850
98.325
s
03:21P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
45.15
45.29
43.11
43.32
-1.75
43.40
s
03:50P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
3665
3750
3651
3735
68
3733
s
03:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
686'0
696'0
667'6
674'6
-14'4
672'4
s
03:39P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
21.26
21.62
20.76
20.77
-0.40
20.86
s
04:00P
Aug 24
19.75
20.09
19.47
19.49
-0.24
19.50
s
04:00P
Dec 24
18.73
18.75
18.65
18.65
-0.05
18.65
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
72
o
F
Humid:
51
%
Dew Pt:
54
o
F
Barom:
29.82
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:54
Sunset:
8:31
As reported at FT DODGE, IA at 3:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Tue
5/14
Wed
5/15
Thu
5/16
Fri
5/17
Sat
5/18
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
51/74
50/74
55/76
52/80
57/85
Feels
Like
L/H (°F)
51/74
50/74
55/76
52/80
57/85
Dew Point
(°F)
51
51
51
51
54
Humidity
(%)
46
52
53
47
46
Wind
Speed
(mph)
9
7
6
7
10
Precip
(%)
-
55
70
-
63
Precip
Amt
(in.)
None
Rain
0.08
Rain
0.13
None
Rain
0.06
Evap
(in./day)
0.22
0.18
0.18
0.21
0.26
View complete Local Weather
DTN Ag Headline News
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
Mental Health Hope & Help - 4
View From the Cab
USDA Reports Flash
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.