Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 15) 370'2 -4'6 7/29/15   6:13 AM CST
  • CORN (Dec 15) 380'6 -4'6 7/29/15   6:13 AM CST
  • CORN (Dec 16) 394'4 -3'2 7/29/15   5:45 AM CST
  • SOYBEANS (Nov 15) 943'4 -1'2 7/29/15   6:13 AM CST
  • SOYBEANS (Nov 16) 910'2 -0'2 7/29/15   5:43 AM CST
  • E-MINI S&P 500 (Sep 15) 2091.25 4.00 7/29/15   6:13 AM CST
  • LIVE CATTLE (Aug 15) 144.850 2.025 7/28/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 79.500 1.950 7/28/15   3:59 PM CST
  • SOYBEAN OIL (Dec 15) 30.79 -0.29 7/29/15   6:10 AM CST
  • SOYBEAN MEAL (Dec 15) 3244 7 7/29/15   6:09 AM CST
  • WHEAT (Sep 15) 506'2 -4'4 7/29/15   6:12 AM CST
  • MILK CLASS III (Sep 15) 16.17 0.04 7/29/15   4:45 AM CST
  • MILK CLASS III (Dec 15) 15.91     CST
  • MILK CLASS III (Jan 16) 15.60     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'4 -4'4 375'0 06:14A Chart for @C5U Options for @C5U
Dec 15 387'6 388'0 379'2 381'0 -4'4 385'4 06:14A Chart for @C5Z Options for @C5Z
Dec 16 399'6 399'6 392'4 394'4 -3'2 397'6 06:14A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 15 947'0 947'6 940'6 943'4 -1'2 944'6 06:14A Chart for @S5X Options for @S5X
Nov 16 911'4 912'0 906'6 910'2 -0'2 910'4 06:14A Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 2088.00 2093.25 2084.50 2091.50 4.25 2087.25 06:14A Chart for @ES5U Options for @ES5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 144.850 2.025 145.050s 06:01A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.775 76.875 79.500 1.950 79.475s 06:00A Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 31.10 31.12 30.73 30.79 -0.29 31.08 06:15A Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 3243 3252 3225 3243 6 3237 06:15A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 506'0 506'2 -4'4 510'6 06:14A Chart for @W5U Options for @W5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.17 16.17 16.17 16.17 0.04 16.13 06:14A Chart for @DA5U Options for @DA5U
Dec 15 15.91 15.90 Chart for @DA5Z Options for @DA5Z
Jan 16 15.60 15.57 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:40
As reported at FT DODGE, IA at 6:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 59/85 62/86 58/83 61/83
Feels
Like

L/H (°F)
59/81 59/86 62/87 58/83 61/84
Dew Point
(°F)
56 59 62 58 62
Humidity
(%)
50 55 56 54 62
Wind
Speed

(mph)
9 5 5 5 5
Precip
(%)
- - - 30 20
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.06
Evap
(in./day)
0.2 0.15 0.15 0.15 0.14
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN