Quote Ticker
	CORN (Mar 19) 383'6 -0'4 CORN (Jul 19) 397'4 -0'6 CORN (Dec 19) 402'6 -1'0 SOYBEANS (Jan 19) 903'0 -4'0 SOYBEANS (Mar 19) 916'4 -4'0 SOYBEANS (Nov 19) 952'0 -4'0 E-MINI S&P 500 (Mar 19) 2633.75 - 15.75 LEAN HOGS (Feb 19) 65.000 -0.875 LIVE CATTLE (Feb 19) 122.975 - 0.050 SOYBEAN MEAL (Mar 19) 3119 - 10 SOYBEAN OIL (Mar 19) 28.92 -0.17 WHEAT (Jul 19) 543'6 -3'6 MILK CLASS III (Feb 19) 14.63 MILK CLASS III (May 19) 15.77 MILK CLASS III (Jul 19) 16.28

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 10:10P Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 10:10P Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'2 903'0 -4'0 907'0 10:10P Mar 19 920'4 921'0 915'4 916'4 -4'0 920'4 10:10P Nov 19 955'4 956'0 951'4 952'0 -4'0 956'0 10:10P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 19 2650.00 2652.75 2627.50 2633.75 - 15.75 2649.50 10:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3129 3135 3118 3119 - 10 3129 10:10P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.09 29.09 28.85 28.92 -0.17 29.09 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 546'6 547'2 543'2 543'6 -3'6 547'4 10:10P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 14.63 14.65 May 19 15.77 15.73 Jul 19 16.28 16.28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 96% Dew Pt: 30oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:38 Sunset: 4:44 As reported at FT DODGE, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Weather Condition Weather Clear Clear Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 19/39 18/43 26/44 21/39 24/42 Feels Like L/H (°F) 17/35 18/38 17/39 13/39 19/38 Dew Point (°F) 22 20 26 22 26 Humidity (%) 68 61 73 73 77 Wind Speed (mph) 4 6 9 2 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.04 0.04 0.02 0.03
	View complete Local Weather

	DTN Ag Headline News
	Biofuels to House: Octane Idea a Dud
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?