Quote Ticker
	CORN (Dec 19) 371'4 0'2 CORN (Mar 20) 380'6 0'0 CORN (Dec 20) 396'0 0'2 SOYBEANS (Mar 20) 929'4 -1'2 SOYBEANS (Nov 20) 953'2 0'0 E-MINI S&P 500 (Dec 19) 3116.25 - 2.00 LEAN HOGS (Dec 19) 63.275 0.450 LIVE CATTLE (Dec 19) 119.050 0.025 SOYBEAN MEAL (Dec 19) 3059 - 12 SOYBEAN OIL (Dec 19) 30.54 0.11 WHEAT (Dec 19) 500'6 -2'0 MILK CLASS III (Dec 19) 18.51 -0.05 MILK CLASS III (Feb 20) 17.34 0.04 MILK CLASS III (May 20) 17.20

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'6 370'4 371'4 0'2 371'2 08:19A Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 08:17A Dec 20 395'6 396'2 395'4 396'0 0'2 395'6 08:17A @S - @SX9 - UNKNOWN Month Open High Low Last Change Close Time More Nov 19 Mar 20 931'2 934'2 928'2 929'4 -1'2 930'6 08:19A Nov 20 953'0 956'2 952'2 953'2 0'0 953'2 08:18A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 19 3119.00 3127.75 3113.50 3116.25 - 2.00 3118.25 08:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 08:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 08:17A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3073 3079 3056 3059 - 12 3071 08:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.48 30.71 30.45 30.54 0.11 30.43 08:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 503'2 503'4 499'4 500'6 -2'0 502'6 08:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 18.58 18.58 18.35 18.51 -0.05 18.56 08:17A Feb 20 17.29 17.34 17.29 17.34 0.04 17.30 08:18A May 20 17.20 17.20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 96% Dew Pt: 32oF Barom: 29.82 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:11 Sunset: 4:52 As reported at FT DODGE, IA at 8:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Mon 11/18 Tue 11/19 Wed 11/20 Thu 11/21 Fri 11/22 Weather Condition Weather Rain Partly Cloudy Rain Rain Clear Temp L/H (°F) 32/44 34/48 34/53 27/45 19/38 Feels Like L/H (°F) 29/40 30/48 27/53 16/42 8/32 Dew Point (°F) 35 35 36 32 19 Humidity (%) 81 75 76 79 69 Wind Speed (mph) 6 5 11 11 7 Precip (%) 51 - 60 20 - Precip Amt (in.) Rain 0.05 None Rain 0.14 Rain 0.53 None Evap (in./day) 0.03 0.04 0.06 0.04 0.04
	View complete Local Weather

	DTN Ag Headline News
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?