Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 13) 638'6 -9'4 5/21/13   1:30 PM CST
  • CORN (Dec 13) 519'0 0'0 5/21/13   1:30 PM CST
  • CORN (Mar 14) 529'6 0'2 5/21/13   1:30 PM CST
  • CORN (Dec 14) 536'0 1'4 5/21/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1478'6 13'6 5/21/13   1:30 PM CST
  • SOYBEANS (Nov 13) 1221'4 -4'2 5/21/13   1:30 PM CST
  • E-MINI S&P 500 (Jun 13) 1665.75 0.25 5/21/13   6:43 PM CST
  • LIVE CATTLE (Jun 13) 121.150 0.975 5/21/13   1:09 PM CST
  • LEAN HOGS (Jun 13) 92.475 0.325 5/21/13   1:09 PM CST
  • SOYBEAN OIL (Jul 13) 49.53 0.28 5/21/13   1:30 PM CST
  • SOYBEAN MEAL (Jul 13) 4390 34 5/21/13   1:30 PM CST
  • WHEAT (Jul 13) 680'0 -4'6 5/21/13   1:30 PM CST
  • MILK CLASS III (Jun 13) 17.96 -0.10 5/21/13   6:03 PM CST
  • MILK CLASS III (Sep 13) 19.03     CST
  • MILK CLASS III (Dec 13) 17.97     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 638'6 -9'4 640'0s 06:42P Chart for @C3N Options for @C3N
Dec 13 519'0 0'0 520'2s 06:19P Chart for @C3Z Options for @C3Z
Mar 14 524'4 532'2 522'4 529'6 0'2 531'2s 03:39P Chart for @C4H Options for @C4H
Dec 14 536'0 1'4 537'2s 04:51P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1478'6 13'6 1478'2s 06:40P Chart for @S3N Options for @S3N
Nov 13 1221'4 -4'2 1220'6s 06:41P Chart for @S3X Options for @S3X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 13 1665.75 1666.50 1665.50 1666.00 0.50 1665.50 06:43P Chart for @ES3M Options for @ES3M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 01:09P Chart for LC3M Options for LC3M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 01:09P Chart for LH3M Options for LH3M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.53 0.28 49.48s 05:59P Chart for @BO3N Options for @BO3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4390 34 4387s 05:50P Chart for @SM3N Options for @SM3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'0 -4'6 680'4s 06:42P Chart for @W3N Options for @W3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 13 17.95 18.04 17.95 17.96 -0.10 18.06 06:39P Chart for @DA3M Options for @DA3M
Sep 13 19.03 19.06 Chart for @DA3U Options for @DA3U
Dec 13 17.97 18.03 Chart for @DA3Z Options for @DA3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:38
As reported at FT DODGE, IA at 6:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Rain Clear Rain Thunder Storms
Weather Rain Rain Clear Rain Thunder Storms
Temp
L/H (°F)
54/64 48/60 46/71 44/69 51/67
Feels
Like

L/H (°F)
54/64 45/60 41/75 41/69 51/67
Dew Point
(°F)
47 46 41 44 52
Humidity
(%)
63 70 45 55 68
Wind
Speed

(mph)
10 10 9 11 10
Precip
(%)
20 80 - 56 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.09
None Rain
0.06
Rain
0.42
Evap
(in./day)
0.14 0.1 0.24 0.16 0.12
View complete Local Weather

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

Member Login

Click Here to request a username/password.
Username  
Password  


Advantage Ag Strategies Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN