Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
National Weather Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Mar 25) 484'6
9'6
CORN
(May 25) 493'2
10'0
CORN
(Dec 25) 456'0
3'2
SOYBEANS
(Mar 25) 1035'4
15'0
SOYBEANS
(May 25) 1045'6
13'2
SOYBEANS
(Nov 25) 1027'6
7'0
E-MINI S&P 500
(Mar 25) 6032.50
LIVE CATTLE
(Feb 25) 196.875
0.150
LEAN HOGS
(Feb 25) 81.075
-1.175
SOYBEAN OIL
(Mar 25) 45.72
0.66
SOYBEAN MEAL
(Mar 25) 2974
28
WHEAT
(Mar 25) 539'2
1'2
MILK CLASS III
(Feb 25) 20.14
MILK CLASS III
(Apr 25) 19.63
MILK CLASS III
(May 25) 19.54
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'0
485'0
474'0
484'6
9'6
484'2
s
04:05P
May 25
482'4
494'0
482'4
493'2
10'0
493'0
s
04:48P
Dec 25
451'4
456'6
451'4
456'0
3'2
456'0
s
04:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1019'0
1039'0
1019'0
1035'4
15'0
1034'0
s
04:02P
May 25
1031'2
1049'0
1030'2
1045'6
13'2
1044'6
s
04:00P
Nov 25
1019'6
1030'0
1018'2
1027'6
7'0
1027'6
s
07:00A
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
6032.50
6033.50
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
196.925
197.875
195.875
196.875
0.150
196.750
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
82.300
82.300
80.850
81.075
-1.175
81.125
s
07:00A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
45.24
45.80
44.95
45.72
0.66
45.69
s
04:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2955
2993
2941
2974
28
2972
s
04:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
537'4
542'0
533'2
539'2
1'2
538'6
s
07:00A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
20.14
20.18
Apr 25
19.63
19.68
May 25
19.54
19.58
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
4
o
F
Feels Like:
-10
o
F
Humid:
42
%
Dew Pt:
-14
o
F
Barom:
30.52
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:41
Sunset:
5:14
As reported at FT DODGE, IA at 4:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Weather
Condition
Weather
Clear
Mostly Cloudy
Clear
Snow
Mostly Cloudy
Temp
L/H (°F)
-9/4
-8/3
-13/11
12/32
13/22
Feels
Like
L/H (°F)
-12/-7
-24/-13
-27/-4
-2/23
5/12
Dew Point
(°F)
-14
-18
-14
12
14
Humidity
(%)
41
44
39
81
71
Wind
Speed
(mph)
8
12
10
8
8
Precip
(%)
-
-
-
70
-
Precip
Amt
(in.)
None
None
None
S: 3-4
L: 0.23
None
Evap
(in./day)
0.02
0.02
0.03
0.03
0.02
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Cash Market Moves
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.