Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (Dec 22) 531'4 3'0 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 22) 1222'4 -6'0 10/22/21   1:19 PM CST
  • E-MINI S&P 500 (Dec 21) 4529.25 - 5.25 10/22/21   3:59 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3269 34 10/22/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 62.13 -0.49 10/22/21   1:19 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • MILK CLASS III (Dec 21) 19.43 -0.21 10/22/21   1:54 PM CST
  • MILK CLASS III (Jan 22) 18.72 -0.04 10/22/21   1:46 PM CST
  • MILK CLASS III (Mar 22) 18.37 -0.02 10/22/21   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Nov 22 1227'0 1232'6 1221'4 1222'4 -6'0 1223'6s 10/22 Chart for @S2X Options for @S2X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4530.00 4551.50 4515.25 4529.25 - 5.25 4536.50s 10/22 Chart for @ES1Z Options for @ES1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z Options for @LE1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3278 3230 3269 34 3274s 10/22 Chart for @SM1Z Options for @SM1Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.65 63.00 61.93 62.13 -0.49 62.09s 10/22 Chart for @BO1Z Options for @BO1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z Options for @W1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 10/22 Chart for @DA1Z Options for @DA1Z
Jan 22 18.79 18.85 18.72 18.72 -0.04 18.77s 10/22 Chart for @DA2F Options for @DA2F
Mar 22 18.35 18.43 18.35 18.37 -0.02 18.41s 10/22 Chart for @DA2H Options for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 59% Dew Pt: 35oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 6:22
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Rain
Weather Partly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
27/54 40/47 35/51 33/56 43/55
Feels
Like

L/H (°F)
38/54 33/41 30/51 28/56 37/55
Dew Point
(°F)
32 37 37 36 44
Humidity
(%)
50 87 75 71 84
Wind
Speed

(mph)
7 12 5 12 8
Precip
(%)
- 80 80 - 37
Precip
Amt
(in.)
None Rain
0.91
Rain
0.03
None Rain
0.07
Evap
(in./day)
0.09 0.04 0.05 0.08 0.05
View complete Local Weather

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN