Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 25) 446'6 -1'4 12/11/24   10:48 PM CST
  • CORN (May 25) 454'2 -1'2 12/11/24   10:49 PM CST
  • CORN (Dec 25) 444'0 0'0 12/11/24   10:43 PM CST
  • SOYBEANS (Jan 25) 994'0 -1'4 12/11/24   10:49 PM CST
  • SOYBEANS (Mar 25) 1002'0 -0'6 12/11/24   10:49 PM CST
  • SOYBEANS (Nov 25) 1014'0 -0'4 12/11/24   10:44 PM CST
  • E-MINI S&P 500 (Dec 24) 6084.50 - 8.25 12/11/24   10:50 PM CST
  • LIVE CATTLE (Feb 25) 191.450 2.350 12/11/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 84.400 -0.200 12/11/24   1:04 PM CST
  • SOYBEAN OIL (Mar 25) 42.32 -0.39 12/11/24   10:43 PM CST
  • SOYBEAN MEAL (Mar 25) 2990 9 12/11/24   10:50 PM CST
  • WHEAT (Mar 25) 561'4 -1'6 12/11/24   10:49 PM CST
  • MILK CLASS III (Feb 25) 19.45     CST
  • MILK CLASS III (Apr 25) 19.33     CST
  • MILK CLASS III (May 25) 19.23     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 447'6 448'0 445'6 446'6 -1'4 448'2 10:51P Chart for @C5H Options for @C5H
May 25 454'6 455'2 453'2 454'2 -1'2 455'4 10:51P Chart for @C5K Options for @C5K
Dec 25 443'4 444'2 443'0 444'0 0'0 444'0 10:49P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 995'4 990'2 994'0 -1'4 995'4 10:51P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'6 998'0 1002'0 -0'6 1002'6 10:51P Chart for @S5H Options for @S5H
Nov 25 1013'4 1014'6 1011'0 1014'0 -0'4 1014'4 10:51P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 24 6087.50 6088.25 6082.00 6084.50 - 8.25 6092.75 10:50P Chart for @ES4Z Options for @ES4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 03:10P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 01:05P Chart for @HE5G Options for @HE5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 42.67 42.68 42.17 42.32 -0.39 42.71 10:51P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2981 2991 2979 2990 9 2981 10:51P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 563'6 564'2 559'4 561'4 -1'6 563'2 10:50P Chart for @W5H Options for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 19.45 19.49 Chart for @DA5G Options for @DA5G
Apr 25 19.33 19.26 Chart for @DA5J Options for @DA5J
May 25 19.23 19.09 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -7oF
Humid: 66% Dew Pt: -4oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 4:43
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Mostly Cloudy Snow Showers Freezing Rain Cloudy Rain/Snow Mix
Weather Mostly Cloudy Snow Showers Freezing Rain Cloudy Rain/Snow Mix
Temp
L/H (°F)
1/13 4/24 25/36 27/39 27/40
Feels
Like

L/H (°F)
-8/9 -7/12 13/31 25/32 16/32
Dew Point
(°F)
-7 5 27 30 30
Humidity
(%)
50 53 99 96 88
Wind
Speed

(mph)
3 12 8 7 13
Precip
(%)
- 70 70 - 56
Precip
Amt
(in.)
None S: <1/4
L: 0.05
Ice
0.21
None S: 1-2
L: 0.48
Evap
(in./day)
0.02 0.03 0.01 0.01 0.02
View complete Local Weather

DTN Ag Headline News
Economic Aid at Risk Over IRA Dollars
2024 NCGA Corn Yield Contest Results
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN