Quote Ticker
	CORN (Dec 19) 366'6 -7'2 CORN (Mar 20) 379'0 -7'0 CORN (Dec 20) 404'6 -6'0 SOYBEANS (Nov 19) 890'4 -9'4 SOYBEANS (Mar 20) 917'0 -8'6 SOYBEANS (Nov 20) 949'0 -6'6 E-MINI S&P 500 (Sep 19) 2997.25 - 1.75 LEAN HOGS (Dec 19) 67.675 -3.000 LIVE CATTLE (Dec 19) 105.100 1.075 SOYBEAN MEAL (Dec 19) 2952 - 37 SOYBEAN OIL (Dec 19) 30.13 -0.15 WHEAT (Dec 19) 482'0 -6'6 MILK CLASS III (Dec 19) 17.37 -0.46 MILK CLASS III (Feb 20) 16.48 -0.27 MILK CLASS III (May 20) 16.58 -0.25

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 374'0 374'2 366'4 366'6 -7'2 374'0 12:15P Mar 20 386'0 386'0 378'6 379'0 -7'0 386'0 12:15P Dec 20 410'2 410'4 404'4 404'6 -6'0 410'6 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'0 900'0 890'2 890'4 -9'4 900'0 12:15P Mar 20 924'0 925'6 916'4 917'0 -8'6 925'6 12:15P Nov 20 955'0 955'2 948'6 949'0 -6'6 955'6 12:15P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 19 3001.75 3004.75 2991.50 2997.25 - 1.75 2999.00 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.450 70.600 67.675 67.675 -3.000 70.675 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 104.075 105.900 103.750 105.100 1.075 104.025 12:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2985 2991 2951 2952 - 37 2989 12:15P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.38 30.41 29.94 30.13 -0.15 30.28 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 487'6 487'6 480'6 482'0 -6'6 488'6 12:15P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 17.76 17.81 17.37 17.37 -0.46 17.83 12:10P Feb 20 16.70 16.73 16.48 16.48 -0.27 16.75 12:10P May 20 16.81 16.81 16.58 16.58 -0.25 16.83 12:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:58 Sunset: 7:23 As reported at FT DODGE, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 9/17 Wed 9/18 Thu 9/19 Fri 9/20 Sat 9/21 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/87 70/82 65/82 67/82 63/74 Feels Like L/H (°F) 75/94 70/86 65/86 67/86 63/75 Dew Point (°F) 71 69 67 68 65 Humidity (%) 67 78 83 76 82 Wind Speed (mph) 14 8 6 8 14 Precip (%) - 60 80 39 67 Precip Amt (in.) None Rain 0.38 Rain 0.97 Rain 0.04 Rain 0.10 Evap (in./day) 0.23 0.13 0.11 0.13 0.11
	View complete Local Weather

	DTN Ag Headline News
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?