Quote Ticker
	CORN (Dec 23) 478'2 -4'0 CORN (Mar 24) 493'2 -3'4 CORN (Dec 24) 508'6 -2'4 SOYBEANS (Nov 23) 1303'2 -16'6 SOYBEANS (Jan 24) 1320'0 -16'2 SOYBEANS (Nov 24) 1258'4 -13'6 E-MINI S&P 500 (Dec 23) 4409.50 - 37.50 LIVE CATTLE (Dec 23) 191.575 1.050 LEAN HOGS (Dec 23) 78.100 1.975 SOYBEAN OIL (Dec 23) 58.73 -0.56 SOYBEAN MEAL (Dec 23) 3906 - 45 WHEAT (Dec 23) 583'6 -5'0 MILK CLASS III (Dec 23) 17.69 -0.02 MILK CLASS III (Apr 24) 18.19 MILK CLASS III (Mar 24) 18.09

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 482'4 478'2 478'2 -4'0 482'2 07:29A Mar 24 495'2 497'2 493'0 493'2 -3'4 496'6 07:28A Dec 24 510'6 511'6 508'6 508'6 -2'4 511'2 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1319'6 1322'0 1302'4 1303'2 -16'6 1320'0 07:28A Jan 24 1336'4 1338'0 1319'6 1320'0 -16'2 1336'2 07:28A Nov 24 1272'0 1272'6 1258'2 1258'4 -13'6 1272'2 07:28A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 23 4445.00 4447.00 4408.25 4409.25 - 37.75 4447.00 07:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 190.275 191.675 189.675 191.575 1.050 191.525s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 76.025 78.700 75.975 78.100 1.975 78.225s 09/20 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 23 59.29 59.46 58.46 58.75 -0.54 59.29 07:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 3952 3956 3901 3906 - 45 3951 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 589'0 590'2 583'4 584'0 -4'6 588'6 07:28A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 17.69 17.69 17.69 17.69 -0.02 17.71 07:24A Apr 24 18.19 18.19 Mar 24 18.09 18.05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 7:16 As reported at FT DODGE, IA at 7:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 9/21 Fri 9/22 Sat 9/23 Sun 9/24 Mon 9/25 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/78 57/74 61/75 57/68 54/70 Feels Like L/H (°F) 54/78 57/74 61/76 57/68 54/70 Dew Point (°F) 56 60 63 60 56 Humidity (%) 63 79 88 90 81 Wind Speed (mph) 8 8 14 9 6 Precip (%) - 45 70 70 28 Precip Amt (in.) None Rain 0.05 Rain 0.91 Rain 0.37 Rain 0.22 Evap (in./day) 0.16 0.1 0.09 0.07 0.09
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	View From the Cab
	USDA Climate-Smart Programs
	USDA Reports Summary
	2023 DTN Digital Yield Tour--September
	Climate-Smart Ag and Carbon Credits

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?