 |
Quote Ticker |
|
|
- CORN (Dec 19) 369'4 0'6
 - CORN (Mar 20) 382'0 0'6
- CORN (Dec 20) 405'0 1'2
- SOYBEANS (Nov 19) 871'0 2'6
- SOYBEANS (Mar 20) 898'2 3'0
- SOYBEANS (Nov 20) 931'4 3'4
- E-MINI S&P 500 (Sep 19) 2906.50 8.25
- LEAN HOGS (Dec 19) 64.250 1.325
- LIVE CATTLE (Dec 19) 104.975 1.100
- SOYBEAN MEAL (Dec 19) 3004 9
- SOYBEAN OIL (Dec 19) 28.89 0.10
- WHEAT (Dec 19) 467'0 0'4
- MILK CLASS III (Dec 19) 16.99
- MILK CLASS III (Feb 20) 16.40
- MILK CLASS III (May 20) 16.60
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
369'2 |
370'0 |
368'6 |
369'4 |
0'6 |
368'6 |
10:53P |
|
|
|
Mar 20 |
381'6 |
382'4 |
381'4 |
382'0 |
0'6 |
381'2 |
10:53P |
|
|
|
Dec 20 |
404'6 |
405'0 |
404'4 |
405'0 |
1'2 |
403'6 |
10:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
868'2 |
872'2 |
866'6 |
871'0 |
2'6 |
868'2 |
10:53P |
|
|
|
Mar 20 |
895'2 |
899'0 |
894'0 |
898'2 |
3'0 |
895'2 |
10:53P |
|
|
|
Nov 20 |
926'6 |
931'4 |
926'6 |
931'4 |
3'4 |
928'0 |
10:44P |
|
|
|
|
@ES - E-MINI S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2893.25 |
2907.00 |
2893.00 |
2906.50 |
8.25 |
2898.25 |
10:53P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
62.925 |
65.125 |
62.750 |
64.250 |
1.325 |
64.175s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
104.025 |
105.525 |
104.025 |
104.975 |
1.100 |
104.825s |
02:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
2994 |
3007 |
2990 |
3004 |
9 |
2995 |
10:52P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
28.85 |
29.01 |
28.79 |
28.89 |
0.10 |
28.79 |
10:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
466'4 |
468'0 |
465'0 |
467'0 |
0'4 |
466'4 |
10:52P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
16.99 |
|
16.97 |
|
|
|
|
Feb 20 |
16.44 |
16.44 |
16.39 |
16.40 |
|
16.40s |
04:00P |
|
|
|
May 20 |
|
|
|
16.60 |
|
16.63 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fort Dodge, IA |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
100% |
Dew Pt: |
73oF |
| Barom: |
30.05 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:30 |
Sunset: |
8:09 |
| As reported at FT DODGE, IA at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Dodge, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Fort Dodge, IA |
|
|
|
|
|
| Date |
|
Wed
8/21 |
|
Thu
8/22 |
|
Fri
8/23 |
|
Sat
8/24 |
|
Sun
8/25 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Rain |
Clear |
Clear |
Partly Cloudy |
Thunder Storms |
Temp
L/H (°F) |
59/71 |
53/77 |
55/75 |
56/76 |
62/79 |
Feels
Like
L/H (°F) |
59/71 |
53/77 |
55/75 |
56/76 |
62/80 |
Dew Point
(°F) |
63 |
56 |
58 |
60 |
64 |
Humidity
(%) |
76 |
67 |
75 |
73 |
78 |
Wind
Speed
(mph) |
5 |
4 |
7 |
12 |
13 |
Precip
(%) |
27 |
- |
- |
- |
60 |
Precip
Amt (in.)
|
Rain
0.03 |
None |
None |
None |
Rain
0.22 |
Evap
(in./day) |
0.11 |
0.17 |
0.15 |
0.17 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
