Quote Ticker
	CORN (Dec 22) 686'6 9'2 CORN (Mar 23) 693'2 9'2 CORN (Dec 23) 622'4 5'6 SOYBEANS (Nov 22) 1373'6 9'0 SOYBEANS (Mar 23) 1393'6 10'4 SOYBEANS (Nov 23) 1349'2 8'2 E-MINI S&P 500 (Dec 22) 3605.50 4.00 LEAN HOGS (Oct 22) 89.300 -0.225 LIVE CATTLE (Oct 22) 143.400 - 0.850 WHEAT (Dec 22) 932'0 10'4 WHEAT (Jul 23) 924'6 12'4 SOYBEAN OIL (Dec 22) 61.99 0.43 SOYBEAN MEAL (Dec 22) 4040 10 MILK CLASS III (Dec 22) 20.34 MILK CLASS III (Mar 23) 20.15

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'0 687'4 680'0 686'4 9'0 677'4 09:00P Mar 23 686'0 693'6 686'0 693'2 9'2 684'0 09:00P Dec 23 616'6 622'4 616'6 622'4 5'6 616'6 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1364'0 1375'6 1362'2 1373'6 9'0 1364'6 09:01P Mar 23 1380'0 1395'0 1380'0 1393'6 10'4 1383'2 09:01P Nov 23 1338'0 1349'2 1338'0 1349'2 8'2 1341'0 09:00P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 22 3593.25 3613.50 3571.75 3605.00 3.50 3601.50 09:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 930'0 936'0 926'0 931'4 10'0 921'4 09:00P Jul 23 914'6 925'6 914'6 924'6 12'4 912'2 09:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 22 61.39 62.13 61.39 61.99 0.43 61.56 09:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4030 4051 4023 4039 9 4030 09:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 22 20.34 20.34 20.34 20.34 20.34 07:41P Mar 23 20.15 20.28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 45% Dew Pt: 43oF Barom: 30.32 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 6:55 As reported at FT DODGE, IA at 8:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Mon 10/3 Tue 10/4 Wed 10/5 Thu 10/6 Fri 10/7 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 49/78 50/79 52/74 41/59 30/51 Feels Like L/H (°F) 46/78 50/79 52/74 35/59 24/51 Dew Point (°F) 48 46 53 40 27 Humidity (%) 49 43 61 52 51 Wind Speed (mph) 9 9 9 16 8 Precip (%) - - 39 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.18 0.18 0.13 0.13 0.09
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?