Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 17) 359'2 0'4 3/22/17   10:50 PM CST
  • CORN (Jul 17) 366'6 0'2 3/22/17   10:56 PM CST
  • CORN (Dec 17) 382'4 0'4 3/22/17   10:48 PM CST
  • SOYBEANS (May 17) 998'6 -1'0 3/22/17   10:52 PM CST
  • SOYBEANS (Jul 17) 1008'6 -1'4 3/22/17   10:50 PM CST
  • SOYBEANS (Nov 17) 996'2 -2'4 3/22/17   10:50 PM CST
  • E-MINI S&P 500 (Jun 17) 2348.25 5.75 3/22/17   10:59 PM CST
  • LEAN HOGS (Apr 17) 68.325 0.150 3/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 122.375 2.550 3/22/17   1:04 PM CST
  • SOYBEAN MEAL (May 17) 3236 1 3/22/17   11:00 PM CST
  • SOYBEAN OIL (May 17) 33.39 -0.13 3/22/17   10:57 PM CST
  • WHEAT (Jul 17) 438'0 0'4 3/22/17   10:47 PM CST
  • MILK CLASS III (Jun 17) 15.96 -0.04 3/22/17   7:11 PM CST
  • MILK CLASS III (Dec 17) 16.32     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 10:59P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 10:59P Chart for @C7N Options for @C7N
Dec 17 381'6 382'6 381'4 382'4 0'4 382'0 10:59P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 997'4 998'6 -1'0 999'6 10:59P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1008'0 1008'6 -1'4 1010'2 10:59P Chart for @S7N Options for @S7N
Nov 17 998'0 1000'4 996'0 996'2 -2'4 998'6 10:59P Chart for @S7X Options for @S7X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 17 2342.25 2349.50 2342.00 2348.25 5.75 2342.50 10:59P Chart for @ES7M Options for @ES7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J Options for @LE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3233 3236 1 3235 11:00P Chart for @SM7K Options for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.55 33.55 33.35 33.39 -0.13 33.52 11:00P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 436'4 438'2 436'4 438'0 0'4 437'4 10:58P Chart for @W7N Options for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 15.96 15.96 15.96 15.96 -0.04 16.00 10:29P Chart for @DA7M Options for @DA7M
Dec 17 16.32 16.32 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 45% Dew Pt: 19oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 7:32
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)
35/55 42/54 39/49 38/51 37/52
Feels
Like

L/H (°F)
26/55 36/54 31/44 33/51 37/52
Dew Point
(°F)
31 40 34 38 37
Humidity
(%)
66 76 68 76 73
Wind
Speed

(mph)
16 8 11 4 4
Precip
(%)
30 80 80 20 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.42
Rain
0.19
Rain
0.02
None
Evap
(in./day)
0.1 0.07 0.08 0.06 0.06
View complete Local Weather

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN