Quote Ticker
	CORN (Mar 20) 379'0 0'4 CORN (Jul 20) 386'2 0'6 CORN (Dec 20) 388'6 0'2 SOYBEANS (Mar 20) 893'2 0'4 SOYBEANS (Jul 20) 911'6 0'6 SOYBEANS (Nov 20) 918'0 0'4 E-MINI S&P 500 (Mar 20) 3359.75 - 9.50 LEAN HOGS (Apr 20) 66.850 -0.700 LIVE CATTLE (Apr 20) 119.325 - 1.650 SOYBEAN MEAL (Mar 20) 2927 - 2 SOYBEAN OIL (Mar 20) 30.17 0.05 WHEAT (Mar 20) 560'6 0'6 MILK CLASS III (Mar 20) 16.68 0.02 MILK CLASS III (Jun 20) 17.10 MILK CLASS III (Aug 20) 17.56 0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 379'0 378'0 379'0 0'4 378'4 09:09P Jul 20 385'2 386'2 385'2 386'2 0'6 385'4 09:09P Dec 20 387'6 388'6 387'6 388'6 0'2 388'4 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 893'4 891'4 893'0 0'2 892'6 09:09P Jul 20 909'4 911'6 909'4 911'4 0'4 911'0 09:09P Nov 20 917'0 918'0 917'0 917'6 0'2 917'4 09:08P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 20 3367.00 3369.25 3353.25 3359.25 - 10.00 3369.25 09:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2931 2922 2927 - 2 2929 09:08P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.10 30.21 30.06 30.14 0.02 30.12 09:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 561'4 559'2 560'6 0'6 560'0 09:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 20 16.66 16.68 16.66 16.68 0.02 16.66 08:20P Jun 20 17.10 17.12 Aug 20 17.56 17.56 17.56 17.56 0.05 17.51 06:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 12oF Feels Like: 2oF Humid: 73% Dew Pt: 5oF Barom: 30.8 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 5:55 As reported at FT DODGE, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 2/21 Sat 2/22 Sun 2/23 Mon 2/24 Tue 2/25 Weather Condition Weather Clear Clear Snow Showers Mostly Cloudy Snow Temp L/H (°F) 12/41 23/46 23/47 24/35 23/32 Feels Like L/H (°F) 1/33 15/41 17/45 14/28 12/23 Dew Point (°F) 13 25 24 23 20 Humidity (%) 56 69 63 77 77 Wind Speed (mph) 14 8 4 8 11 Precip (%) - - 20 - 72 Precip Amt (in.) None None S: <1/4 L: 0.01 None S: 1/4-1 L: 0.04 Evap (in./day) 0.08 0.06 0.05 0.04 0.04
	View complete Local Weather

	DTN Ag Headline News
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?