Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 17) 344'2 -0'6 11/20/17   9:47 PM CST
  • CORN (Mar 18) 355'2 -1'2 11/20/17   9:50 PM CST
  • CORN (Dec 18) 386'6 -1'2 11/20/17   8:41 PM CST
  • SOYBEANS (Jan 18) 988'6 -1'2 11/20/17   9:50 PM CST
  • SOYBEANS (Mar 18) 999'6 -1'4 11/20/17   9:38 PM CST
  • SOYBEANS (Nov 18) 1001'2 -0'6 11/20/17   7:33 PM CST
  • E-MINI S&P 500 (Dec 17) 2581.75 - 0.25 11/20/17   9:50 PM CST
  • LEAN HOGS (Dec 17) 62.050 1.375 11/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.200 - 1.750 11/20/17   1:04 PM CST
  • SOYBEAN MEAL (Jan 18) 3211 - 9 11/20/17   9:50 PM CST
  • SOYBEAN OIL (Jan 18) 34.14 0.04 11/20/17   9:50 PM CST
  • WHEAT (Mar 18) 438'0 -0'4 11/20/17   9:50 PM CST
  • MILK CLASS III (Jan 18) 14.74 0.10 11/20/17   7:53 PM CST
  • MILK CLASS III (Apr 18) 14.65     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'2 -0'6 345'0 09:50P Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'4 354'6 355'2 -1'2 356'4 09:50P Chart for @C8H Options for @C8H
Dec 18 387'2 387'2 386'4 386'6 -1'2 388'0 09:51P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 990'0 988'0 988'6 -1'2 990'0 09:50P Chart for @S8F Options for @S8F
Mar 18 1001'0 1001'0 999'0 999'6 -1'4 1001'2 09:50P Chart for @S8H Options for @S8H
Nov 18 1001'6 1001'6 999'6 1001'2 -0'6 1002'0 09:50P Chart for @S8X Options for @S8X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 17 2582.00 2582.75 2579.25 2581.75 - 0.25 2582.00 09:51P Chart for @ES7Z Options for @ES7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.425 60.775 62.050 1.375 62.025s 01:05P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3218 3218 3207 3211 - 9 3220 09:50P Chart for @SM8F Options for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 34.11 34.18 34.06 34.14 0.04 34.10 09:51P Chart for @BO8F Options for @BO8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 438'4 438'6 437'2 438'0 -0'4 438'4 09:50P Chart for @W8H Options for @W8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 14.74 14.74 14.74 14.74 0.10 14.64 09:30P Chart for @DA8F Options for @DA8F
Apr 18 14.65 14.65 Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 60% Dew Pt: 29oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 4:49
As reported at FT DODGE, IA at 9:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
22/37 16/36 26/41 32/58 30/41
Feels
Like

L/H (°F)
14/32 14/29 18/36 25/58 21/34
Dew Point
(°F)
20 16 26 37 25
Humidity
(%)
57 56 82 72 59
Wind
Speed

(mph)
14 7 6 13 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.04 0.03 0.08 0.07
View complete Local Weather

DTN Ag Headline News
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN