Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Nov 13) 1157'0s -9'4     CST
  • E-MINI S&P 500 (Jun 12) 1290.75s - 10.50 5/18/12   3:21 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • SOYBEAN OIL (Jul 12) 50.32s - 0.40     CST
  • SOYBEAN MEAL (Jul 12) 4179s - 101     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • MILK CLASS III (Jun 12) 15.39s 0.02 5/18/12   1:43 PM CST
  • MILK CLASS III (Oct 12) 15.90s 0.08 5/18/12   1:17 PM CST
  • MILK CLASS III (Dec 12) 15.79s 0.07 5/18/12   9:09 AM CST

  Read weekly articles archived on Successful Farming Magazine website @g-online written by Ron and Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Time More
Jun 12 1302.00 1310.50 1289.75 1290.75s - 10.50 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.80 50.84 50.03 50.32s - 0.40
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18
Oct 12 15.90 15.90 15.80 15.90s 0.08 05/18
Dec 12 15.79 15.79 15.79 15.79s 0.07 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:36
As reported at FT DODGE, IA at 11:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
68/85 55/69 46/75 49/80 59/81
Feels
Like

L/H (°F)
68/85 55/69 44/75 46/80 59/81
Dew Point
(°F)
57 48 38 46 55
Humidity
(%)
44 57 35 41 49
Wind
Speed

(mph)
17 12 5 13 17
Precip
(%)
36 80 - - -
Precip
Amt
(in.)
Rain
0.28
Rain
0.09
None None None
Evap
(in./day)
0.32 0.16 0.17 0.26 0.27
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Member Login

Click Here to request a username/password.
Username  
Password  


Advantage Ag Strategies Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN