Quote Ticker
	CORN (Jul 20) 325'4 -1'6 CORN (Dec 20) 338'4 -1'4 CORN (Dec 21) 367'6 -2'0 SOYBEANS (Jul 20) 840'6 -6'2 SOYBEANS (Nov 20) 851'2 -4'2 SOYBEANS (Nov 21) 857'6 1'2 E-MINI S&P 500 (Jun 20) 3019.25 - 22.75 LEAN HOGS (Jun 20) 56.600 -0.075 LIVE CATTLE (Jun 20) 100.150 - 1.750 SOYBEAN MEAL (Jul 20) 2832 - 11 SOYBEAN OIL (Jul 20) 27.40 -0.01 WHEAT (Jul 20) 521'4 6'2 MILK CLASS III (Jun 20) 18.45 MILK CLASS III (Aug 20) 16.79 MILK CLASS III (Dec 20) 16.35

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05:57P Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 04:55P Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 06:01P Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05:43P Nov 21 855'4 858'6 853'0 857'6 1'2 858'0s 05:42P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 20 3029.75 3034.75 3008.00 3019.25 - 22.75 3042.00 06:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2838 2845 2818 2832 - 11 2832s 06:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 27.35 27.51 27.14 27.40 -0.01 27.38s 05:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05:58P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 20 18.45 18.50 Aug 20 16.79 16.74 Dec 20 16.35 16.35 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 47% Dew Pt: 50oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:41 Sunset: 8:47 As reported at FT DODGE, IA at 5:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/71 61/88 70/93 67/85 64/85 Feels Like L/H (°F) 54/71 61/89 70/95 67/85 64/85 Dew Point (°F) 52 60 65 61 61 Humidity (%) 51 54 50 52 56 Wind Speed (mph) 14 17 11 7 3 Precip (%) - 20 40 20 20 Precip Amt (in.) None Rain 0.04 Rain 0.14 Rain 0.07 Rain 0.02 Evap (in./day) 0.23 0.32 0.36 0.25 0.21
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?