Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 19) 371'4 0'2 11/18/19   7:44 AM CST
  • CORN (Mar 20) 380'6 0'0 11/18/19   7:44 AM CST
  • CORN (Dec 20) 396'0 0'2 11/18/19   7:44 AM CST
  • SOYBEANS (Mar 20) 929'4 -1'2 11/18/19   7:44 AM CST
  • SOYBEANS (Nov 20) 953'2 0'0 11/18/19   7:44 AM CST
  • E-MINI S&P 500 (Dec 19) 3116.25 - 2.00 11/18/19   8:19 AM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • SOYBEAN MEAL (Dec 19) 3059 - 12 11/18/19   7:44 AM CST
  • SOYBEAN OIL (Dec 19) 30.54 0.11 11/18/19   7:44 AM CST
  • WHEAT (Dec 19) 500'6 -2'0 11/18/19   7:44 AM CST
  • MILK CLASS III (Dec 19) 18.51 -0.05 11/18/19   6:00 AM CST
  • MILK CLASS III (Feb 20) 17.34 0.04 11/18/19   7:17 AM CST
  • MILK CLASS III (May 20) 17.20     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'4 0'2 371'2 08:19A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 08:17A Chart for @C0H Options for @C0H
Dec 20 395'6 396'2 395'4 396'0 0'2 395'6 08:17A Chart for @C0Z Options for @C0Z
@S - @SX9 - UNKNOWN
Month Open High Low Last Change Close Time More
Nov 19 Chart for @S9X Options for @S9X
Mar 20 931'2 934'2 928'2 929'4 -1'2 930'6 08:19A Chart for @S0H Options for @S0H
Nov 20 953'0 956'2 952'2 953'2 0'0 953'2 08:18A Chart for @S0X Options for @S0X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 19 3119.00 3127.75 3113.50 3116.25 - 2.00 3118.25 08:19A Chart for @ES9Z Options for @ES9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 08:16A Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 08:17A Chart for @LE9Z Options for @LE9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3073 3079 3056 3059 - 12 3071 08:18A Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.48 30.71 30.45 30.54 0.11 30.43 08:02A Chart for @BO9Z Options for @BO9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 499'4 500'6 -2'0 502'6 08:17A Chart for @W9Z Options for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 18.58 18.58 18.35 18.51 -0.05 18.56 08:17A Chart for @DA9Z Options for @DA9Z
Feb 20 17.29 17.34 17.29 17.34 0.04 17.30 08:18A Chart for @DA0G Options for @DA0G
May 20 17.20 17.20 Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 96% Dew Pt: 32oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 4:52
As reported at FT DODGE, IA at 8:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Rain Partly Cloudy Rain Rain Clear
Weather Rain Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
32/44 34/48 34/53 27/45 19/38
Feels
Like

L/H (°F)
29/40 30/48 27/53 16/42 8/32
Dew Point
(°F)
35 35 36 32 19
Humidity
(%)
81 75 76 79 69
Wind
Speed

(mph)
6 5 11 11 7
Precip
(%)
51 - 60 20 -
Precip
Amt
(in.)
Rain
0.05
None Rain
0.14
Rain
0.53
None
Evap
(in./day)
0.03 0.04 0.06 0.04 0.04
View complete Local Weather

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN