Quote Ticker
	CORN (Sep 14) 367'6 0'0 CORN (Dec 14) 376'4 -0'2 CORN (Mar 15) 388'2 -0'2 CORN (Dec 15) 416'2 0'4 SOYBEANS (Aug 14) 1240'4 4'0 SOYBEANS (Nov 14) 1114'6 7'0 E-MINI S&P 500 (Sep 14) 1971.75 - 1.25 LIVE CATTLE (Aug 14) 159.050 - 0.050 LEAN HOGS (Aug 14) 123.650 0.050 SOYBEAN OIL (Dec 14) 36.90 0.12 SOYBEAN MEAL (Dec 14) 3598 25 WHEAT (Dec 14) 556'6 -1'0 MILK CLASS III (Sep 14) 21.18 0.11 MILK CLASS III (Dec 14) 19.27 MILK CLASS III (Feb 15) 18.17

	Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 368'4 366'4 367'6 0'0 367'6 11:24P Dec 14 376'4 377'2 375'4 376'4 -0'2 376'6 11:24P Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 11:24P Dec 15 415'0 416'2 415'0 416'2 0'4 415'6 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1236'4 1240'4 4'0 1236'4 11:24P Nov 14 1112'0 1116'4 1109'4 1114'6 7'0 1107'6 11:23P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 14 1972.50 1973.50 1971.25 1971.75 - 1.25 1973.00 11:24P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 14 36.88 37.36 36.85 36.90 0.12 36.78 11:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 14 3580 3602 3569 3598 25 3573 11:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 14 556'2 557'6 555'4 556'6 -1'0 557'6 11:24P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 14 21.15 21.18 21.15 21.18 0.11 21.07 10:37P Dec 14 19.27 19.23 Feb 15 18.17 18.10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 54oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:40 As reported at FT DODGE, IA at 11:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Tue 7/29 Wed 7/30 Thu 7/31 Fri 8/1 Sat 8/2 Weather Condition Weather Clear Partly Cloudy Clear Clear Clear Temp L/H (°F) 54/75 54/77 54/78 55/79 55/79 Feels Like L/H (°F) 54/75 54/77 54/78 55/79 55/79 Dew Point (°F) 55 55 56 57 57 Humidity (%) 63 60 58 60 62 Wind Speed (mph) 4 3 1 3 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.11 0.09 0.11 0.12
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Racing the Clock
	DTN Fertilizer Outlook
	China Issues New US DDGS Import Rules
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?