Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 18) 999'0 9'6 9/22/17   1:19 PM CST
  • E-MINI S&P 500 (Dec 17) 2499.75 - 1.50 9/22/17   3:59 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3192 61 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.22 -0.12 9/22/17   1:19 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • MILK CLASS III (Dec 17) 16.09 0.26 9/22/17   1:23 PM CST
  • MILK CLASS III (Apr 18) 15.75 0.10 9/22/17   1:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 Chart for @S8X Options for @S8X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 17 2500.75 2501.00 2492.00 2499.75 - 1.50 2499.50s 09/22 Chart for @ES7Z Options for @ES7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3126 3209 3124 3192 61 3190s 09/22 Chart for @SM7Z Options for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 09/22 Chart for @BO7Z Options for @BO7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.81 16.09 15.81 16.09 0.26 16.09s 09/22 Chart for @DA7Z Options for @DA7Z
Apr 18 15.75 15.75 15.75 15.75 0.10 15.75s 09/22 Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 45% Dew Pt: 65oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 7:12
As reported at FT DODGE, IA at 4:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/89 68/87 58/71 55/65 47/69
Feels
Like

L/H (°F)
75/90 68/88 58/72 55/65 44/69
Dew Point
(°F)
64 64 61 54 48
Humidity
(%)
50 60 82 84 65
Wind
Speed

(mph)
10 10 6 6 6
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.33
Rain
0.96
None
Evap
(in./day)
0.26 0.22 0.08 0.08 0.13
View complete Local Weather

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN