Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 18) 364'2 -0'4 11/19/18   6:09 AM CST
  • CORN (Mar 19) 375'2 -0'4 11/19/18   6:09 AM CST
  • CORN (Dec 19) 397'4 -0'4 11/19/18   6:08 AM CST
  • SOYBEANS (Jan 19) 886'6 -5'4 11/19/18   6:09 AM CST
  • SOYBEANS (Mar 19) 900'2 -5'4 11/19/18   6:09 AM CST
  • SOYBEANS (Nov 19) 935'0 -2'2 11/19/18   5:58 AM CST
  • E-MINI S&P 500 (Dec 18) 2731.75 - 11.25 11/19/18   6:11 AM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • SOYBEAN MEAL (Jan 19) 3114 - 16 11/19/18   6:08 AM CST
  • SOYBEAN OIL (Jan 19) 27.54 -0.03 11/19/18   6:01 AM CST
  • WHEAT (Dec 18) 503'0 -3'6 11/19/18   6:09 AM CST
  • MILK CLASS III (Dec 18) 14.87 0.03 11/18/18   10:40 PM CST
  • MILK CLASS III (Mar 19) 15.33     CST
  • MILK CLASS III (May 19) 15.66     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'2 364'2 -0'4 364'6 06:10A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 375'2 375'2 -0'4 375'6 06:10A Chart for @C9H Options for @C9H
Dec 19 397'6 399'0 397'4 397'4 -0'4 398'0 06:10A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 886'6 886'6 -5'4 892'2 06:10A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'0 900'0 -5'6 905'6 06:10A Chart for @S9H Options for @S9H
Nov 19 937'0 937'4 934'0 935'0 -2'2 937'2 06:10A Chart for @S9X Options for @S9X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 18 2733.00 2748.00 2728.75 2732.00 - 11.00 2743.00 06:10A Chart for @ES8Z Options for @ES8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 06:08A Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 06:00A Chart for @LE8Z Options for @LE8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3130 3134 3114 3114 - 16 3130 06:10A Chart for @SM9F Options for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 27.65 27.66 27.51 27.54 -0.03 27.57 06:10A Chart for @BO9F Options for @BO9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 503'0 503'0 -3'6 506'6 06:10A Chart for @W8Z Options for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 14.84 14.87 14.84 14.87 0.03 14.84 03:48A Chart for @DA8Z Options for @DA8Z
Mar 19 15.33 15.31 Chart for @DA9H Options for @DA9H
May 19 15.66 15.67 Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 81% Dew Pt: 19oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 4:51
As reported at FT DODGE, IA at 5:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Rain
Weather Mostly Cloudy Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
18/29 13/38 22/41 26/45 35/43
Feels
Like

L/H (°F)
9/20 7/30 20/36 16/38 25/36
Dew Point
(°F)
18 18 25 30 34
Humidity
(%)
74 66 78 77 81
Wind
Speed

(mph)
10 9 6 14 12
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.03 0.04 0.03 0.05 0.04
View complete Local Weather

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN