Quote Ticker
	CORN (Dec 23) 459'0 -5'4 CORN (Mar 24) 484'2 -0'4 CORN (Dec 24) 513'0 -0'6 SOYBEANS (Jan 24) 1321'2 -3'6 SOYBEANS (May 24) 1356'6 -3'6 SOYBEANS (Nov 24) 1280'6 -1'4 E-MINI S&P 500 (Dec 23) 4586.50 - 14.25 LIVE CATTLE (Dec 23) 169.100 - 1.600 LEAN HOGS (Dec 23) 68.500 -0.175 SOYBEAN OIL (Dec 23) 51.45 0.07 SOYBEAN MEAL (Dec 23) 4261 8 WHEAT (Dec 23) 577'4 0'0 MILK CLASS III (Dec 23) 16.16 0.04 MILK CLASS III (Mar 24) 17.42 MILK CLASS III (Jun 24) 18.24

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 461'2 461'2 457'0 459'0 -5'4 464'4 07:19A Mar 24 483'6 484'4 481'2 484'2 -0'4 484'6 07:19A Dec 24 512'2 513'0 510'6 513'0 -0'6 513'6 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1322'4 1322'4 1311'2 1321'2 -3'6 1325'0 07:19A May 24 1358'0 1358'0 1347'6 1356'6 -3'6 1360'4 07:19A Nov 24 1279'4 1280'6 1272'6 1280'6 -1'4 1282'2 07:19A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 23 4603.25 4604.50 4581.50 4586.50 - 14.25 4600.75 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 23 51.30 51.60 51.22 51.45 0.07 51.38 07:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4235 4284 4190 4261 8 4253 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 577'4 0'0 577'0 07:19A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.15 16.16 16.15 16.16 0.04 16.12 12:48A Mar 24 17.42 17.42 Jun 24 18.24 18.25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 89% Dew Pt: 28oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 4:44 As reported at FT DODGE, IA at 7:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Mon 12/4 Tue 12/5 Wed 12/6 Thu 12/7 Fri 12/8 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Snow Showers Temp L/H (°F) 25/43 24/40 22/50 32/59 36/51 Feels Like L/H (°F) 23/37 18/33 16/50 25/59 30/51 Dew Point (°F) 26 24 26 37 32 Humidity (%) 70 72 58 70 55 Wind Speed (mph) 7 9 12 12 9 Precip (%) - - - - 23 Precip Amt (in.) None None None None S: <1/4 L: 0.02 Evap (in./day) 0.04 0.04 0.07 0.07 0.07
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	Top 5 Things to Watch

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?