Quote Ticker
	CORN (Dec 18) 366'2 -1'2 CORN (Mar 19) 377'0 -1'2 CORN (Dec 19) 398'2 -0'6 SOYBEANS (Jan 19) 889'4 0'6 SOYBEANS (Mar 19) 903'0 0'6 SOYBEANS (Nov 19) 937'0 0'2 E-MINI S&P 500 (Dec 18) 2722.00 - 12.50 LEAN HOGS (Dec 18) 59.050 1.975 LIVE CATTLE (Dec 18) 114.875 - 0.275 SOYBEAN MEAL (Jan 19) 3103 27 SOYBEAN OIL (Jan 19) 27.73 -0.16 WHEAT (Dec 18) 507'0 1'4 MILK CLASS III (Dec 18) 14.84 -0.04 MILK CLASS III (Mar 19) 15.31 -0.03 MILK CLASS III (May 19) 15.75

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 366'2 366'2 -1'2 367'4 08:45A Mar 19 378'0 379'6 377'0 377'0 -1'2 378'2 08:46A Dec 19 398'6 399'6 397'6 398'2 -0'6 399'0 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 886'0 889'4 0'6 888'6 08:46A Mar 19 902'6 905'0 899'4 903'0 0'6 902'2 08:45A Nov 19 936'4 939'0 934'6 937'0 0'2 936'6 08:45A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 18 2731.75 2732.25 2708.75 2722.00 - 12.50 2734.50 08:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 59.450 57.425 59.050 1.975 57.075 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.275 114.825 114.875 - 0.275 115.150 08:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 19 3090 3107 3080 3103 27 3076 08:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jan 19 27.95 28.05 27.55 27.73 -0.16 27.89 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 507'4 502'6 507'0 1'4 505'4 08:46A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 14.93 14.93 14.84 14.84 -0.04 14.88 08:44A Mar 19 15.32 15.33 15.31 15.31 -0.03 15.34 08:44A May 19 15.75 15.71 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 85% Dew Pt: 28oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 4:53 As reported at FT DODGE, IA at 8:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Weather Condition Weather Rain Snow Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 32/41 16/32 11/36 23/35 17/34 Feels Like L/H (°F) 24/41 8/24 6/29 16/29 8/31 Dew Point (°F) 29 20 14 17 13 Humidity (%) 71 73 57 61 52 Wind Speed (mph) 5 11 8 6 3 Precip (%) 66 20 - - - Precip Amt (in.) Rain 0.07 S: 1/4-1 L: 0.05 None None None Evap (in./day) 0.04 0.03 0.05 0.04 0.03
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?