Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
National Weather Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Mar 25) 487'4
-7'6
CORN
(May 25) 501'0
-7'0
CORN
(Dec 25) 465'2
-3'6
SOYBEANS
(Mar 25) 1048'4
-11'0
SOYBEANS
(May 25) 1064'2
-10'2
SOYBEANS
(Nov 25) 1057'4
-8'4
E-MINI S&P 500
(Mar 25) 6051.00
- 55.00
LIVE CATTLE
(Feb 25) 200.825
0.150
LEAN HOGS
(Feb 25) 87.250
0.600
SOYBEAN OIL
(Mar 25) 46.00
0.58
SOYBEAN MEAL
(Mar 25) 3011
- 50
WHEAT
(Mar 25) 582'0
-5'0
MILK CLASS III
(Feb 25) 20.11
-0.26
MILK CLASS III
(Apr 25) 19.23
-0.44
MILK CLASS III
(May 25) 19.22
-0.24
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4
s
03:02P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4
s
02:35P
Dec 25
469'4
470'6
464'2
465'2
-3'6
466'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
01:30P
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
02:30P
Nov 25
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
02:55P
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
6089.75
6123.25
6041.25
6051.25
- 54.75
6049.50
03:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.800
87.300
86.800
87.250
0.600
87.250
s
01:05P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
45.40
46.24
45.15
46.00
0.58
45.98
s
03:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3060
3070
3005
3011
- 50
3014
s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
20.31
20.32
20.11
20.11
-0.26
20.11
01:55P
Apr 25
19.50
19.58
19.22
19.23
-0.44
19.22
01:55P
May 25
19.27
19.27
19.15
19.22
-0.24
19.18
01:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
35
o
F
Feels Like:
29
o
F
Humid:
29
%
Dew Pt:
6
o
F
Barom:
30.23
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:23
Sunset:
5:38
As reported at FT DODGE, IA at 3:00 PM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Fri
2/7
Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Weather
Condition
Weather
Mostly Cloudy
Snow
Partly Cloudy
Snow
Snow
Temp
L/H (°F)
16/35
13/32
6/29
10/32
-1/12
Feels
Like
L/H (°F)
18/28
0/22
-3/26
0/27
-18/-2
Dew Point
(°F)
13
16
3
8
0
Humidity
(%)
44
75
48
55
58
Wind
Speed
(mph)
8
12
3
5
10
Precip
(%)
-
66
-
70
70
Precip
Amt
(in.)
None
S: 1-2
L: 0.08
None
S: 1-2
L: 0.05
S: 1-2
L: 0.09
Evap
(in./day)
0.06
0.03
0.03
0.04
0.02
View complete Local Weather
DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.