Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 24) 406'4 0'4 2/23/24   7:44 AM CST
  • CORN (May 24) 419'4 1'0 2/23/24   7:44 AM CST
  • CORN (Dec 24) 454'0 0'6 2/23/24   7:43 AM CST
  • SOYBEANS (Mar 24) 1142'2 -5'4 2/23/24   7:44 AM CST
  • SOYBEANS (May 24) 1146'6 -5'6 2/23/24   7:44 AM CST
  • SOYBEANS (Nov 24) 1133'6 -1'2 2/23/24   7:44 AM CST
  • E-MINI S&P 500 (Mar 24) 5108.75 11.00 2/23/24   8:03 AM CST
  • LIVE CATTLE (Feb 24) 183.500 - 0.475 2/22/24   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.200 -0.055 2/16/24   8:37 AM CST
  • SOYBEAN OIL (Mar 24) 44.02 -0.19 2/23/24   7:44 AM CST
  • SOYBEAN MEAL (May 24) 3300 - 14 2/23/24   7:44 AM CST
  • WHEAT (Mar 24) 588'4 5'2 2/23/24   7:44 AM CST
  • MILK CLASS III (Mar 24) 17.20 0.07 2/23/24   5:34 AM CST
  • MILK CLASS III (Jun 24) 18.50 0.11 2/23/24   7:14 AM CST
  • MILK CLASS III (Oct 24) 18.95 0.10 2/23/24   6:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 405'0 406'4 0'4 406'0 08:03A Chart for @C4H Options for @C4H
May 24 418'4 421'6 417'6 419'4 1'0 418'4 08:03A Chart for @C4K Options for @C4K
Dec 24 453'0 456'6 452'6 454'0 0'6 453'2 08:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1140'6 1142'2 -5'4 1147'6 08:00A Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1145'4 1146'6 -5'6 1152'4 08:03A Chart for @S4K Options for @S4K
Nov 24 1137'2 1144'4 1133'0 1133'6 -1'2 1135'0 08:03A Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 24 5094.25 5109.50 5092.00 5109.00 11.25 5097.75 08:03A Chart for @ES4H Options for @ES4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.000 185.250 183.500 183.500 - 0.475 183.500s 08:00A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 24 75.200 -0.055 75.120s 02/16 Chart for @HE4G Options for @HE4G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 44.21 44.59 43.85 44.02 -0.19 44.21 08:03A Chart for @BO4H Options for @BO4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3314 3330 3297 3300 - 14 3314 08:01A Chart for @SM4K Options for @SM4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 583'6 588'4 5'2 583'2 08:00A Chart for @W4H Options for @W4H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 17.22 17.26 17.20 17.20 0.07 17.13 07:54A Chart for @DA4H Options for @DA4H
Jun 24 18.50 18.50 18.50 18.50 0.11 18.39 07:54A Chart for @DA4M Options for @DA4M
Oct 24 18.95 18.95 18.95 18.95 0.10 18.85 07:29A Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 85% Dew Pt: 29oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 5:58
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Mostly Cloudy Clear Clear Clear Rain/Snow Mix
Weather Mostly Cloudy Clear Clear Clear Rain/Snow Mix
Temp
L/H (°F)
25/50 22/54 34/57 37/70 25/53
Feels
Like

L/H (°F)
25/50 18/54 29/57 30/70 11/53
Dew Point
(°F)
27 24 29 31 22
Humidity
(%)
54 51 47 40 50
Wind
Speed

(mph)
15 11 5 13 16
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.11
Evap
(in./day)
0.1 0.11 0.09 0.2 0.12
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN