Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 21) 546'6 -11'0 7/30/21   1:19 PM CST
  • CORN (Dec 21) 544'4 -11'2 7/30/21   1:19 PM CST
  • CORN (Dec 22) 495'4 -6'2 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1410'2 -19'4 7/30/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1354'4 -29'6 7/30/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'0 -28'4 7/30/21   1:19 PM CST
  • E-MINI S&P 500 (Sep 21) 4395.25 - 22.25 7/30/21   3:59 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • SOYBEAN MEAL (Aug 21) 3526 - 39 7/30/21   1:16 PM CST
  • SOYBEAN OIL (Aug 21) 65.60 -1.11 7/30/21   1:19 PM CST
  • WHEAT (Sep 21) 703'4 -1'4 7/30/21   1:19 PM CST
  • MILK CLASS III (Aug 21) 16.24 0.07 7/30/21   1:54 PM CST
  • MILK CLASS III (Oct 21) 16.95 0.05 7/30/21   1:46 PM CST
  • MILK CLASS III (Dec 21) 17.51 0.01 7/30/21   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 07/30 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 21 4394.25 4405.00 4370.75 4395.25 - 22.25 4389.50s 07/30 Chart for @ES1U Options for @ES1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Chart for @LE1Q Options for @LE1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3526 - 39 3526s 07/30 Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 07/30 Chart for @BO1Q Options for @BO1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Chart for @W1U Options for @W1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.22 16.30 16.16 16.24 0.07 16.29s 07/30 Chart for @DA1Q Options for @DA1Q
Oct 21 16.93 16.96 16.86 16.95 0.05 16.94s 07/30 Chart for @DA1V Options for @DA1V
Dec 21 17.50 17.52 17.40 17.51 0.01 17.51s 07/30 Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 8:36
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
58/80 55/80 56/82 57/81 62/83
Feels
Like

L/H (°F)
58/80 55/80 56/83 57/82 62/85
Dew Point
(°F)
57 57 59 59 63
Humidity
(%)
52 58 61 62 65
Wind
Speed

(mph)
7 3 4 8 9
Precip
(%)
- - - 20 21
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.03
Evap
(in./day)
0.24 0.2 0.2 0.2 0.2
View complete Local Weather

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN