Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 370'0 1'0 8/22/14   6:34 AM CST
  • CORN (Mar 15) 382'6 1'0 8/22/14   6:33 AM CST
  • CORN (Dec 15) 409'6 0'0 8/22/14   4:28 AM CST
  • SOYBEANS (Nov 14) 1043'6 5'4 8/22/14   6:33 AM CST
  • SOYBEANS (May 15) 1062'0 4'2 8/22/14   5:35 AM CST
  • SOYBEANS (Nov 15) 1049'0 3'2 8/22/14   5:55 AM CST
  • E-MINI S&P 500 (Dec 14) 1979.00 - 2.75 8/22/14   6:32 AM CST
  • LIVE CATTLE (Oct 14) 145.500 0.150 8/21/14   1:16 PM CST
  • LEAN HOGS (Oct 14) 93.600 1.125 8/21/14   1:16 PM CST
  • SOYBEAN OIL (Dec 14) 32.96 -0.15 8/22/14   6:34 AM CST
  • SOYBEAN MEAL (Dec 14) 3499 34 8/22/14   6:32 AM CST
  • WHEAT (Dec 14) 557'6 2'2 8/22/14   6:34 AM CST
  • MILK CLASS III (Oct 14) 22.38 0.04 8/22/14   6:17 AM CST
  • MILK CLASS III (Dec 14) 19.50 0.02 8/22/14   6:06 AM CST
  • MILK CLASS III (Feb 15) 18.06     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:34A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:34A Chart for @C5H Options for @C5H
Dec 15 408'6 411'4 408'6 409'6 0'0 409'6 06:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:34A Chart for @S4X Options for @S4X
May 15 1057'6 1064'2 1057'6 1062'0 4'2 1057'6 06:34A Chart for @S5K Options for @S5K
Nov 15 1045'0 1051'0 1045'0 1049'0 3'2 1045'6 06:33A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1982.00 1983.50 1975.50 1979.00 - 2.75 1981.75 06:35A Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 08/21 Chart for LH4V Options for LH4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.13 33.40 32.85 32.96 -0.15 33.11 06:34A Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3464 3504 3464 3499 34 3465 06:32A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 555'0 561'0 555'0 557'6 2'2 555'4 06:34A Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 22.30 22.44 22.27 22.38 0.04 22.34 06:17A Chart for @DA4V Options for @DA4V
Dec 14 19.41 19.50 19.40 19.50 0.02 19.48 06:20A Chart for @DA4Z Options for @DA4Z
Feb 15 18.06 18.09 Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:07
As reported at FT DODGE, IA at 6:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/87 68/88 69/87 64/80 62/78
Feels
Like

L/H (°F)
67/97 68/98 69/93 64/82 62/78
Dew Point
(°F)
70 71 69 64 62
Humidity
(%)
81 78 69 68 72
Wind
Speed

(mph)
3 10 10 6 4
Precip
(%)
66 80 36 80 78
Precip
Amt
(in.)
Rain
0.02
Rain
0.20
Rain
0.01
Rain
0.04
Rain
0.31
Evap
(in./day)
0.09 0.14 0.16 0.13 0.1
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN