Quote Ticker
	CORN (May 19) 377'0 0'6 CORN (Jul 19) 386'2 0'6 CORN (Dec 19) 399'2 0'4 SOYBEANS (May 19) 910'4 0'0 SOYBEANS (Jul 19) 924'0 -0'2 SOYBEANS (Nov 19) 945'0 0'2 E-MINI S&P 500 (Jun 19) 2862.50 LEAN HOGS (Jun 19) 94.750 4.500 LIVE CATTLE (Jun 19) 124.175 0.525 SOYBEAN MEAL (May 19) 3153 SOYBEAN OIL (May 19) 29.11 0.01 WHEAT (Jul 19) 470'0 -1'4 MILK CLASS III (May 19) 15.49 0.02 MILK CLASS III (Jul 19) 16.12 MILK CLASS III (Sep 19) 16.44

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 377'2 375'4 377'0 0'6 376'2 08:01P Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 08:01P Dec 19 398'2 399'4 398'0 399'2 0'4 398'6 08:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 911'2 909'4 910'2 -0'2 910'4 08:01P Jul 19 923'2 925'0 923'0 923'6 -0'4 924'2 08:01P Nov 19 943'6 946'0 943'4 944'4 -0'2 944'6 08:01P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 19 2859.50 2864.75 2858.75 2862.25 - 0.25 2862.50 08:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3156 3149 3153 3153 08:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.12 29.19 29.10 29.11 0.01 29.10 08:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 470'6 471'2 468'4 470'0 -1'4 471'4 08:01P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 15.49 15.49 15.49 15.49 0.02 15.47 06:28P Jul 19 16.12 16.11 Sep 19 16.44 16.49 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 66% Dew Pt: 38oF Barom: 30.2 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:30 As reported at FT DODGE, IA at 7:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 3/22 Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Weather Condition Weather Clear Rain Rain Partly Cloudy Clear Temp L/H (°F) 29/49 28/53 40/52 32/43 27/50 Feels Like L/H (°F) 21/46 22/53 35/52 24/37 22/50 Dew Point (°F) 29 31 41 32 27 Humidity (%) 65 62 84 64 56 Wind Speed (mph) 6 7 7 13 8 Precip (%) - 30 40 - - Precip Amt (in.) None Rain 0.01 Rain 0.38 None None Evap (in./day) 0.09 0.09 0.06 0.08 0.1
	View complete Local Weather

	DTN Ag Headline News
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?