Quote Ticker
	CORN (May 24) 436'4 -1'2 CORN (Jul 24) 447'2 -1'2 CORN (Dec 24) 471'4 -1'2 SOYBEANS (May 24) 1158'4 -7'4 SOYBEANS (Jul 24) 1173'6 -7'6 SOYBEANS (Nov 24) 1167'0 -7'4 E-MINI S&P 500 (Jun 24) 5075.75 - 31.75 LIVE CATTLE (Jun 24) 175.450 - 1.900 LEAN HOGS (Jun 24) 107.600 - 0.500 SOYBEAN OIL (Jul 24) 45.24 -0.03 SOYBEAN MEAL (Jul 24) 3464 - 28 WHEAT (Jul 24) 613'4 0'4 MILK CLASS III (Jun 24) 17.60 -0.31 MILK CLASS III (Aug 24) 18.38 -0.14 MILK CLASS III (Dec 24) 18.11

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 439'4 436'0 436'4 -1'2 437'6 05:49A Jul 24 448'4 450'0 446'4 447'2 -1'2 448'4 05:49A Dec 24 472'0 474'0 470'6 471'4 -1'2 472'6 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1158'4 -7'4 1166'0 05:49A Jul 24 1180'2 1180'6 1173'2 1173'6 -7'6 1181'4 05:49A Nov 24 1172'0 1174'0 1165'2 1167'0 -7'4 1174'4 05:49A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5070.00 5082.50 5066.50 5075.75 - 31.75 5107.50 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 24 45.27 45.47 45.04 45.24 -0.03 45.27 05:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3491 3494 3462 3464 - 28 3492 05:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 612'4 623'4 612'0 613'4 0'4 613'0 05:49A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 17.60 17.75 17.58 17.60 -0.31 17.91 05:29A Aug 24 18.38 18.38 18.38 18.38 -0.14 18.52 03:17A Dec 24 18.11 18.10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 44% Dew Pt: 29oF Barom: 30.2 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:18 Sunset: 8:10 As reported at FT DODGE, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 45/68 46/62 56/76 56/68 44/61 Feels Like L/H (°F) 39/68 38/62 56/76 56/68 38/61 Dew Point (°F) 35 46 54 56 46 Humidity (%) 46 85 63 77 61 Wind Speed (mph) 18 21 11 12 12 Precip (%) 40 80 70 70 52 Precip Amt (in.) Rain 0.07 Rain 1.56 Rain 0.36 Rain 1.24 Rain 0.03 Evap (in./day) 0.23 0.08 0.18 0.11 0.13
	View complete Local Weather

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?