 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
467'0 |
464'2 |
465'4 |
-0'6 |
|
|
Mar |
480'4 |
478'0 |
479'6 |
0'0 |
|
|
Dec |
452'2 |
448'6 |
451'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
1055'0 |
1045'0 |
1052'0 |
0'0 |
|
|
Mar |
1069'0 |
1060'6 |
1065'4 |
-1'2 |
|
|
Nov |
1035'0 |
1027'2 |
1035'0 |
1'0 |
|
|
|
|
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1096.75 |
1086.25 |
1092.50 |
1.25 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
41.78 |
41.38 |
41.73 |
- 0.06 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
3071 |
3045 |
3060 |
- 7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
735'4 |
728'0 |
732'2 |
-3'0 |
|
|
|
|
|
|
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
16.19 |
16.19 |
16.19 |
0.00 |
|
|
Dec |
14.56 |
14.55 |
14.56 |
0.01 |
|
|
Mar |
|
13.83 |
|
|
|
|
|
|
|
DTN Market Matters Blog