Quote Ticker
	CORN (May 24) 431'0 4'2 CORN (Jul 24) 440'0 3'6 CORN (Dec 24) 463'4 3'4 SOYBEANS (May 24) 1139'6 5'4 SOYBEANS (Jul 24) 1154'4 5'4 SOYBEANS (Nov 24) 1155'4 6'2 E-MINI S&P 500 (Jun 24) 5007.75 - 41.25 LIVE CATTLE (Apr 24) 181.000 0.275 LEAN HOGS (Apr 24) 90.875 -0.145 SOYBEAN OIL (May 24) 44.29 0.17 SOYBEAN MEAL (Jul 24) 3389 15 WHEAT (Jul 24) 563'4 10'4 MILK CLASS III (Jun 24) 17.64 MILK CLASS III (Aug 24) 18.29 MILK CLASS III (Dec 24) 18.06

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 431'2 4'4 426'6 12:29A Jul 24 436'6 442'0 436'0 440'2 4'0 436'2 12:29A Dec 24 460'2 465'0 459'4 463'4 3'4 460'0 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1140'0 5'6 1134'2 12:29A Jul 24 1148'2 1158'4 1145'6 1154'4 5'4 1149'0 12:28A Nov 24 1149'0 1159'6 1146'6 1154'6 5'4 1149'2 12:29A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5047.25 5051.50 4963.50 5007.25 - 41.75 5049.00 12:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 24 90.875 -0.145 90.730s 04/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 43.98 44.66 43.50 44.29 0.17 44.12 12:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3370 3391 3367 3389 15 3374 12:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 553'0 574'6 552'2 563'4 10'4 553'0 12:29A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 17.64 17.63 Aug 24 18.29 18.41 Dec 24 18.06 18.11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 70% Dew Pt: 29oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:27 Sunset: 8:03 As reported at FT DODGE, IA at 12:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Clear Mostly Cloudy Clear Rain Rain Temp L/H (°F) 31/52 28/49 28/59 36/62 44/57 Feels Like L/H (°F) 25/52 19/44 23/59 30/62 39/57 Dew Point (°F) 25 22 24 35 36 Humidity (%) 42 48 38 48 50 Wind Speed (mph) 16 12 7 15 16 Precip (%) - - - 65 32 Precip Amt (in.) None None None Rain 0.13 Rain 0.09 Evap (in./day) 0.15 0.12 0.16 0.17 0.16
	View complete Local Weather

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?